PeakShares Sector Rotation ETF (NQ: PSTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024	26.12	26.17	26.11	26.12	6,096	+0.00(+0.01%)
Jun 26, 2024	26.10	26.11	26.10	26.11	200	-0.03(-0.10%)
Jun 25, 2024	26.11	26.14	26.11	26.14	400	+0.08(+0.32%)
Jun 24, 2024	26.26	26.26	26.06	26.06	1,327	-0.06(-0.24%)
Jun 21, 2024	26.10	26.12	26.07	26.12	3,057	+0.08(+0.30%)
Jun 20, 2024	26.12	26.14	26.04	26.04	5,268	-0.03(-0.10%)
Jun 18, 2024	26.12	26.12	26.03	26.07	7,869	+0.03(+0.13%)
Jun 17, 2024	25.80	26.12	25.80	26.03	2,759	+0.20(+0.79%)
Jun 14, 2024	26.06	26.06	25.71	25.83	23,212	-0.05(-0.20%)
Jun 13, 2024	25.84	25.97	25.73	25.88	20,511	-0.11(-0.44%)
Jun 12, 2024	26.02	26.05	25.97	26.00	860	+0.22(+0.86%)
Jun 11, 2024	25.73	25.83	25.71	25.78	17,700	-0.01(-0.03%)
Jun 10, 2024	25.79	25.79	25.75	25.79	6,300	+0.05(+0.20%)
Jun 07, 2024	25.81	25.85	25.73	25.73	2,234	-0.01(-0.06%)
Jun 06, 2024	25.72	25.78	25.72	25.75	802	-0.02(-0.06%)
Jun 05, 2024	25.70	25.79	25.70	25.77	1,799	+0.22(+0.88%)
Jun 04, 2024	25.54	25.54	25.54	25.54	651	+0.02(+0.09%)
Jun 03, 2024	25.73	26.25	25.40	25.52	16,259	-0.02(-0.09%)
May 31, 2024	25.33	25.54	25.19	25.54	1,401	+0.25(+1.00%)
May 30, 2024	25.40	25.42	25.29	25.29	2,076	-0.10(-0.39%)
May 29, 2024	25.48	25.53	25.39	25.39	10,453	-0.23(-0.89%)
May 28, 2024	25.67	25.68	25.57	25.61	32,782	-0.07(-0.27%)
May 24, 2024	25.69	26.32	25.66	25.68	21,841	+0.09(+0.34%)
May 23, 2024	25.67	25.68	25.58	25.60	9,039	-0.22(-0.86%)
May 22, 2024	25.90	25.92	25.72	25.82	25,573	-0.06(-0.22%)
May 21, 2024	25.82	26.16	25.79	25.88	19,945	+0.05(+0.20%)
May 20, 2024	25.89	25.95	25.82	25.82	29,460	+0.01(+0.04%)
May 17, 2024	25.79	25.83	25.79	25.81	700	+0.01(+0.05%)
May 16, 2024	25.89	25.89	25.80	25.80	9,716	-0.06(-0.22%)
May 15, 2024	25.73	25.86	25.73	25.86	14,920	+0.25(+0.97%)
May 14, 2024	25.54	25.61	25.52	25.61	6,600	+0.12(+0.47%)
May 13, 2024	25.55	25.55	25.48	25.49	7,301	-0.02(-0.07%)
May 10, 2024	25.49	25.51	25.46	25.51	200	+0.08(+0.33%)
May 09, 2024	25.30	25.44	25.30	25.42	9,156	+0.14(+0.54%)
May 08, 2024	25.28	25.31	25.26	25.29	3,287	+0.00(+0.01%)
May 07, 2024	25.34	25.35	25.28	25.28	2,917	+0.03(+0.13%)
May 06, 2024	25.19	25.25	25.16	25.25	19,839	+0.21(+0.86%)
May 03, 2024	25.04	25.05	24.94	25.04	14,095	+0.30(+1.20%)
May 02, 2024	24.53	24.78	24.53	24.74	4,615	+0.16(+0.67%)
May 01, 2024	24.69	24.88	24.57	24.58	21,010	-0.11(-0.44%)