Junee Limited - Ordinary Shares (NQ: JUNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.060	5.130	4.800	4.800	42,570	-0.05(-1.03%)
Oct 31, 2024	5.250	5.250	4.760	4.850	94,203	-0.34(-6.55%)
Oct 30, 2024	5.460	5.970	5.030	5.190	230,229	-0.46(-8.14%)
Oct 29, 2024	4.970	5.650	4.800	5.650	102,589	+0.54(+10.57%)
Oct 28, 2024	4.600	5.120	4.600	5.110	39,959	+0.36(+7.58%)
Oct 25, 2024	4.840	4.990	4.740	4.750	17,313	+0.01(+0.21%)
Oct 24, 2024	5.080	5.080	4.695	4.740	29,418	-0.27(-5.39%)
Oct 23, 2024	4.720	5.160	4.720	5.010	63,961	+0.12(+2.45%)
Oct 22, 2024	4.810	4.980	4.550	4.890	97,010	+0.17(+3.60%)
Oct 21, 2024	5.310	5.310	4.720	4.720	43,605	-0.50(-9.58%)
Oct 18, 2024	5.250	5.270	5.100	5.220	31,904	+0.02(+0.38%)
Oct 17, 2024	5.440	5.530	4.950	5.200	129,544	-0.27(-4.94%)
Oct 16, 2024	5.320	5.800	5.320	5.470	47,153	+0.07(+1.30%)
Oct 15, 2024	5.010	5.400	5.010	5.400	119,788	+0.44(+8.87%)
Oct 14, 2024	4.980	5.390	4.940	4.960	81,188	+0.09(+1.85%)
Oct 11, 2024	4.945	5.000	4.809	4.870	70,591	-0.14(-2.79%)
Oct 10, 2024	5.180	5.291	4.970	5.010	13,332	+0.01(+0.20%)
Oct 09, 2024	5.200	5.200	4.890	5.000	13,972	-0.14(-2.72%)
Oct 08, 2024	5.140	5.200	4.970	5.140	9,626	+0.00(+0.00%)
Oct 07, 2024	4.650	5.160	4.550	5.140	79,512	+0.54(+11.74%)
Oct 04, 2024	4.770	4.970	4.600	4.600	27,105	-0.16(-3.36%)
Oct 03, 2024	4.450	5.160	4.360	4.760	115,122	+0.46(+10.70%)
Oct 02, 2024	4.860	4.860	4.270	4.300	42,239	-0.20(-4.44%)
Oct 01, 2024	4.490	4.840	4.250	4.500	81,727	-0.08(-1.75%)
Sep 30, 2024	4.800	4.800	4.380	4.580	14,553	-0.01(-0.22%)
Sep 27, 2024	4.800	4.880	4.570	4.590	15,697	-0.09(-1.92%)
Sep 26, 2024	4.560	4.950	4.500	4.680	20,997	+0.32(+7.34%)
Sep 25, 2024	4.910	5.115	4.360	4.360	44,501	-0.49(-10.10%)
Sep 24, 2024	5.160	5.200	4.790	4.850	71,932	-0.10(-2.02%)
Sep 23, 2024	5.100	5.300	4.940	4.950	15,861	+0.01(+0.20%)
Sep 20, 2024	5.040	5.045	4.900	4.940	58,064	+0.22(+4.66%)
Sep 19, 2024	4.890	4.970	4.720	4.720	51,134	-0.17(-3.48%)
Sep 18, 2024	4.880	4.910	4.740	4.890	28,451	+0.05(+1.03%)
Sep 17, 2024	4.850	4.920	4.840	4.840	10,921	-0.03(-0.62%)
Sep 16, 2024	5.040	5.060	4.590	4.870	72,894	-0.05(-1.02%)
Sep 13, 2024	4.910	5.100	4.890	4.920	41,430	-0.03(-0.61%)
Sep 12, 2024	5.050	5.050	4.900	4.950	40,790	-0.04(-0.80%)
Sep 11, 2024	5.170	5.270	4.870	4.990	31,114	-0.18(-3.48%)
Sep 10, 2024	5.390	5.420	5.060	5.170	133,217	+0.03(+0.58%)
Sep 09, 2024	4.860	5.400	4.850	5.140	46,673	+0.28(+5.76%)
Sep 06, 2024	4.890	4.900	4.750	4.860	42,585	+0.11(+2.32%)
Sep 05, 2024	4.800	4.940	4.650	4.750	102,497	+0.04(+0.85%)
Sep 04, 2024	4.730	4.865	4.690	4.710	60,844	+0.01(+0.21%)