Fidelity Low Duration Bond ETF (NQ:FLDB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	50.38	50.46	50.36	50.41	8,554	-0.02(-0.03%)
Jan 05, 2026	50.50	50.50	50.40	50.42	3,882	+0.00(+0.00%)
Jan 02, 2026	50.58	50.58	50.40	50.42	18,895	+0.03(+0.07%)
Dec 31, 2025	50.38	50.40	50.37	50.39	2,527	+0.02(+0.04%)
Dec 30, 2025	50.40	50.42	50.32	50.37	16,338	+0.00(+0.01%)
Dec 29, 2025	50.32	50.40	50.32	50.37	3,147	+0.04(+0.09%)
Dec 26, 2025	50.30	50.39	50.30	50.32	2,398	+0.02(+0.05%)
Dec 24, 2025	50.29	50.36	50.21	50.30	6,601	-0.03(-0.07%)
Dec 23, 2025	50.30	50.36	50.30	50.33	5,722	-0.01(-0.02%)
Dec 22, 2025	50.32	50.35	50.26	50.34	5,705	+0.07(+0.15%)
Dec 19, 2025	50.26	50.34	50.26	50.27	8,311	-0.05(-0.11%)
Dec 18, 2025	50.32	50.34	50.28	50.32	2,834	+0.02(+0.04%)
Dec 17, 2025	50.32	50.33	50.27	50.30	4,525	+0.02(+0.05%)
Dec 16, 2025	50.30	50.32	50.23	50.28	6,088	+0.01(+0.02%)
Dec 15, 2025	50.32	50.33	50.23	50.27	7,087	-0.02(-0.04%)
Dec 12, 2025	50.25	50.30	50.25	50.29	4,086	+0.02(+0.05%)
Dec 11, 2025	50.25	50.28	50.23	50.26	3,524	+0.00(+0.01%)
Dec 10, 2025	50.22	50.28	50.22	50.26	3,717	+0.01(+0.03%)
Dec 09, 2025	50.25	50.25	50.24	50.24	2,530	+0.03(+0.06%)
Dec 08, 2025	50.25	50.30	50.21	50.21	8,224	+0.01(+0.02%)
Dec 05, 2025	50.19	50.26	50.17	50.20	8,938	+0.04(+0.08%)
Dec 04, 2025	50.15	50.21	50.11	50.16	4,379	-0.05(-0.10%)
Dec 03, 2025	50.17	50.24	50.14	50.21	7,985	+0.06(+0.12%)
Dec 02, 2025	50.07	50.22	50.07	50.15	2,183	+0.01(+0.01%)
Dec 01, 2025	50.19	50.23	50.07	50.15	3,843	-0.01(-0.02%)
Nov 28, 2025	50.13	50.16	50.08	50.16	2,477	-0.04(-0.08%)
Nov 26, 2025	50.22	50.25	50.13	50.19	28,223	+0.02(+0.04%)
Nov 25, 2025	50.04	50.21	50.04	50.18	6,447	+0.05(+0.10%)
Nov 24, 2025	50.04	50.20	50.04	50.13	11,267	-0.01(-0.02%)
Nov 21, 2025	50.19	50.19	50.05	50.14	14,416	+0.02(+0.05%)
Nov 20, 2025	50.15	50.17	50.11	50.11	18,729	-0.03(-0.06%)
Nov 19, 2025	50.14	50.17	50.02	50.14	14,817	+0.05(+0.11%)
Nov 18, 2025	50.14	50.15	50.04	50.09	5,402	-0.05(-0.11%)
Nov 17, 2025	50.40	50.40	50.02	50.14	4,394	+0.07(+0.15%)
Nov 14, 2025	50.07	50.10	50.06	50.07	1,867	-0.03(-0.06%)
Nov 13, 2025	50.04	50.11	50.00	50.10	2,514	+0.05(+0.11%)
Nov 12, 2025	50.06	50.06	50.04	50.04	591	-0.00(-0.01%)
Nov 11, 2025	50.04	50.08	50.04	50.05	856	-0.01(-0.03%)
Nov 10, 2025	49.95	50.15	49.95	50.06	16,392	+0.01(+0.02%)
Nov 07, 2025	50.01	50.09	50.00	50.05	2,420	+0.04(+0.09%)
Nov 06, 2025	50.09	50.09	50.01	50.01	1,080	-0.03(-0.06%)
Nov 05, 2025	50.05	50.05	49.97	50.04	1,593	+0.02(+0.04%)
Nov 04, 2025	49.99	50.06	49.99	50.02	5,913	+0.04(+0.08%)