Fidelity Low Duration Bond ETF (NQ:FLDB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	50.51	50.58	50.51	50.54	5,852	+0.04(+0.08%)
Nov 03, 2025	50.59	50.59	50.48	50.50	9,100	-0.02(-0.05%)
Oct 31, 2025	50.42	50.57	50.42	50.52	4,696	+0.04(+0.08%)
Oct 30, 2025	50.54	50.59	50.47	50.48	5,380	+0.02(+0.04%)
Oct 29, 2025	50.56	50.61	50.41	50.47	5,704	-0.08(-0.17%)
Oct 28, 2025	50.55	50.72	50.48	50.55	4,292	+0.04(+0.08%)
Oct 27, 2025	50.55	50.70	50.51	50.51	5,520	+0.02(+0.04%)
Oct 24, 2025	50.64	50.64	50.46	50.49	4,312	-0.01(-0.02%)
Oct 23, 2025	50.53	50.57	50.46	50.50	12,813	+0.00(+0.00%)
Oct 22, 2025	50.54	50.54	50.46	50.50	2,478	+0.05(+0.10%)
Oct 21, 2025	50.43	50.53	50.37	50.45	4,879	-0.04(-0.09%)
Oct 20, 2025	50.36	50.52	50.36	50.50	2,359	-0.01(-0.03%)
Oct 17, 2025	50.35	50.62	50.34	50.51	14,332	+0.06(+0.13%)
Oct 16, 2025	50.49	50.52	50.45	50.45	6,170	+0.03(+0.06%)
Oct 15, 2025	50.48	50.48	50.42	50.42	1,007	-0.08(-0.16%)
Oct 14, 2025	50.47	50.51	50.46	50.50	2,478	+0.04(+0.09%)
Oct 13, 2025	50.33	50.48	50.33	50.45	2,388	-0.03(-0.06%)
Oct 10, 2025	50.50	50.64	50.48	50.48	8,601	+0.06(+0.13%)
Oct 09, 2025	50.44	50.46	50.41	50.42	3,990	-0.02(-0.05%)
Oct 08, 2025	50.32	50.47	50.32	50.44	6,289	+0.01(+0.02%)
Oct 07, 2025	50.42	50.48	50.35	50.43	3,483	+0.02(+0.04%)
Oct 06, 2025	50.45	50.47	50.41	50.41	4,738	-0.01(-0.01%)
Oct 03, 2025	50.42	50.44	50.39	50.42	5,365	+0.00(+0.00%)
Oct 02, 2025	50.43	50.43	50.41	50.42	2,944	+0.03(+0.07%)
Oct 01, 2025	50.38	50.43	50.38	50.38	6,411	+0.02(+0.04%)
Sep 30, 2025	50.41	50.42	50.32	50.36	8,095	+0.01(+0.03%)
Sep 29, 2025	50.40	50.40	50.35	50.35	3,548	-0.03(-0.05%)
Sep 26, 2025	50.53	50.53	50.33	50.37	15,548	+0.03(+0.06%)
Sep 25, 2025	50.34	50.36	50.30	50.34	3,195	+0.02(+0.04%)
Sep 24, 2025	50.36	50.37	50.27	50.32	3,356	-0.02(-0.05%)
Sep 23, 2025	50.37	50.37	50.32	50.35	1,317	+0.02(+0.05%)
Sep 22, 2025	50.37	50.37	50.32	50.32	3,877	+0.00(+0.00%)
Sep 19, 2025	50.35	50.37	50.26	50.32	5,970	+0.02(+0.04%)
Sep 18, 2025	50.34	50.35	50.29	50.30	4,693	-0.01(-0.02%)
Sep 17, 2025	50.34	50.38	50.24	50.31	7,005	-0.00(-0.01%)
Sep 16, 2025	50.28	50.34	50.28	50.32	3,382	+0.04(+0.08%)
Sep 15, 2025	50.28	50.33	50.23	50.28	1,921	+0.01(+0.03%)
Sep 12, 2025	50.27	50.31	50.26	50.26	2,286	+0.01(+0.02%)
Sep 11, 2025	50.31	50.31	50.25	50.25	2,365	-0.03(-0.06%)
Sep 10, 2025	50.30	50.30	50.25	50.28	2,633	+0.03(+0.06%)
Sep 09, 2025	50.25	50.31	50.19	50.25	5,735	-0.02(-0.05%)
Sep 08, 2025	50.19	50.30	50.19	50.28	5,493	+0.02(+0.05%)
Sep 05, 2025	50.28	50.29	50.22	50.25	2,133	+0.05(+0.10%)
Sep 04, 2025	50.18	50.20	50.14	50.20	1,170	+0.00(+0.01%)
Sep 03, 2025	50.23	50.23	50.20	50.20	863	+0.03(+0.07%)