CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF (NQ: BTFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	57.05	59.77	56.99	59.60	144,843	+6.88(+13.06%)
Dec 23, 2024	55.75	55.75	52.10	52.72	40,477	-4.11(-7.24%)
Dec 20, 2024	55.22	58.50	55.22	56.83	52,668	-0.02(-0.04%)
Dec 19, 2024	64.43	64.92	56.12	56.85	134,160	-5.24(-8.44%)
Dec 18, 2024	67.74	68.00	61.52	62.09	60,405	-8.45(-11.98%)
Dec 17, 2024	71.95	72.53	69.47	70.54	22,869	+1.04(+1.50%)
Dec 16, 2024	67.55	71.85	67.55	69.50	34,766	+5.34(+8.32%)
Dec 13, 2024	62.70	64.50	62.46	64.16	22,098	+2.05(+3.30%)
Dec 12, 2024	64.12	65.38	61.31	62.11	24,712	-1.90(-2.97%)
Dec 11, 2024	60.74	64.50	60.74	64.01	39,139	+5.89(+10.13%)
Dec 10, 2024	59.32	60.14	55.62	58.12	48,257	+0.39(+0.68%)
Dec 09, 2024	61.53	63.33	57.51	57.73	39,427	-7.30(-11.23%)
Dec 06, 2024	62.13	65.26	61.21	65.03	38,495	+3.45(+5.60%)
Dec 05, 2024	66.61	67.79	60.28	61.58	70,491	-0.43(-0.69%)
Dec 04, 2024	58.63	62.16	56.61	62.01	24,273	+4.29(+7.43%)
Dec 03, 2024	55.82	58.52	55.56	57.72	15,400	-0.02(-0.03%)
Dec 02, 2024	58.30	60.25	56.12	57.74	42,846	-2.32(-3.86%)
Nov 29, 2024	60.51	62.42	60.06	60.06	17,768	+0.74(+1.25%)
Nov 27, 2024	56.84	60.24	56.83	59.32	89,520	+6.53(+12.37%)
Nov 26, 2024	54.12	57.27	52.58	52.79	95,577	-4.84(-8.39%)
Nov 25, 2024	60.74	60.86	57.00	57.62	78,995	-5.66(-8.95%)
Nov 22, 2024	61.23	64.00	58.99	63.29	51,066	+1.16(+1.87%)
Nov 21, 2024	61.01	63.16	59.28	62.13	55,687	+4.45(+7.71%)
Nov 20, 2024	57.90	58.44	56.27	57.68	75,935	+2.05(+3.69%)
Nov 19, 2024	54.32	57.39	53.96	55.63	95,923	+1.43(+2.64%)
Nov 18, 2024	53.10	55.43	52.02	54.20	47,044	-0.10(-0.18%)
Nov 15, 2024	51.71	54.30	49.99	54.30	62,479	+4.60(+9.26%)
Nov 14, 2024	54.04	54.72	49.56	49.70	123,086	-2.79(-5.32%)
Nov 13, 2024	52.74	56.48	52.09	52.49	115,173	+0.10(+0.19%)
Nov 12, 2024	48.35	52.70	47.38	52.39	89,709	+2.98(+6.03%)
Nov 11, 2024	44.17	49.67	43.96	49.41	129,470	+10.40(+26.66%)
Nov 08, 2024	38.37	39.57	37.94	39.01	55,786	+0.14(+0.36%)
Nov 07, 2024	37.27	39.18	36.96	38.87	94,537	+0.23(+0.60%)
Nov 06, 2024	36.73	38.73	36.06	38.64	84,990	+6.46(+20.09%)
Nov 05, 2024	32.17	33.11	31.66	32.18	47,872	+1.90(+6.28%)
Nov 04, 2024	31.47	31.47	30.20	30.28	16,666	-1.83(-5.71%)
Nov 01, 2024	32.94	34.26	31.80	32.11	43,534	-0.75(-2.28%)
Oct 31, 2024	34.96	34.96	32.71	32.86	47,521	-1.94(-5.57%)
Oct 30, 2024	34.69	35.37	34.48	34.80	15,546	-0.76(-2.14%)
Oct 29, 2024	34.21	36.60	34.00	35.56	62,414	+2.86(+8.75%)
Oct 28, 2024	32.05	32.98	31.71	32.70	16,307	+2.57(+8.53%)
Oct 25, 2024	31.27	31.96	29.60	30.13	41,947	-1.38(-4.38%)
Oct 24, 2024	30.90	31.59	30.72	31.51	9,468	+1.65(+5.54%)
Oct 23, 2024	30.05	30.27	28.78	29.86	22,935	-0.99(-3.22%)
Oct 22, 2024	30.52	30.93	30.46	30.85	13,169	-0.33(-1.06%)
Oct 21, 2024	31.25	31.29	30.30	31.18	25,016	-0.90(-2.81%)
Oct 18, 2024	31.27	32.44	31.27	32.08	33,397	+1.72(+5.67%)
Oct 17, 2024	30.53	31.09	30.25	30.36	24,646	-0.96(-3.07%)
Oct 16, 2024	31.39	31.70	30.95	31.32	22,561	+0.63(+2.05%)
Oct 15, 2024	30.07	31.41	29.17	30.69	31,376	+0.94(+3.16%)
Oct 14, 2024	28.74	30.02	28.65	29.75	40,377	+2.49(+9.13%)
Oct 11, 2024	25.83	27.46	25.83	27.26	13,129	+2.84(+11.61%)
Oct 10, 2024	25.54	25.54	23.77	24.42	21,145	-1.10(-4.29%)
Oct 09, 2024	26.17	26.76	25.50	25.52	11,049	-1.10(-4.13%)
Oct 08, 2024	27.10	27.10	26.40	26.62	39,863	-1.06(-3.83%)
Oct 07, 2024	27.38	28.50	27.07	27.68	21,622	+0.82(+3.05%)
Oct 04, 2024	26.05	26.89	25.83	26.86	12,286	+1.15(+4.47%)
Oct 03, 2024	25.30	25.79	24.96	25.71	11,765	+0.67(+2.68%)
Oct 02, 2024	25.56	26.87	24.95	25.04	23,755	-1.28(-4.86%)