TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.2800	0.2830	0.2542	0.2597	1,028,566	-0.02(-8.56%)
May 05, 2025	0.2710	0.2909	0.2710	0.2840	657,980	-0.00(-0.53%)
May 02, 2025	0.3000	0.3549	0.2734	0.2855	5,574,789	-0.00(-1.65%)
May 01, 2025	0.2900	0.2998	0.2750	0.2903	186,024	+0.01(+5.26%)
Apr 30, 2025	0.2800	0.2830	0.2570	0.2758	422,139	-0.01(-3.23%)
Apr 29, 2025	0.2820	0.2900	0.2770	0.2850	318,031	-0.01(-1.72%)
Apr 28, 2025	0.3000	0.3050	0.2800	0.2900	464,407	-0.02(-6.30%)
Apr 25, 2025	0.2936	0.3100	0.2715	0.3095	1,085,403	+0.03(+9.52%)
Apr 24, 2025	0.3170	0.3233	0.2753	0.2826	3,030,288	-0.04(-13.31%)
Apr 23, 2025	0.3500	0.3597	0.2729	0.3260	2,026,147	-0.02(-5.78%)
Apr 22, 2025	0.2473	0.3925	0.2420	0.3460	9,823,597	+0.09(+35.69%)
Apr 21, 2025	0.2700	0.2700	0.2255	0.2550	524,269	+0.00(+0.00%)
Apr 17, 2025	0.2730	0.2732	0.2401	0.2550	395,306	-0.00(-1.85%)
Apr 16, 2025	0.3000	0.3000	0.2186	0.2598	2,899,206	-0.13(-32.50%)
Apr 15, 2025	0.3500	0.4072	0.3440	0.3849	1,142,228	+0.05(+13.88%)
Apr 14, 2025	0.3400	0.3500	0.3185	0.3380	222,734	+0.02(+4.81%)
Apr 11, 2025	0.3300	0.3464	0.3200	0.3225	461,707	-0.03(-9.15%)
Apr 10, 2025	0.2804	0.3600	0.2666	0.3550	1,560,327	+0.05(+14.89%)
Apr 09, 2025	0.2700	0.3099	0.2500	0.3090	525,872	+0.04(+17.05%)
Apr 08, 2025	0.2940	0.2964	0.2609	0.2640	361,195	-0.01(-4.83%)
Apr 07, 2025	0.2754	0.2895	0.2520	0.2774	696,905	-0.03(-9.35%)
Apr 04, 2025	0.3295	0.3333	0.2910	0.3060	458,391	-0.03(-8.19%)
Apr 03, 2025	0.3395	0.3500	0.3325	0.3333	150,484	-0.02(-5.31%)
Apr 02, 2025	0.3400	0.3690	0.3333	0.3520	276,072	+0.01(+1.76%)
Apr 01, 2025	0.3600	0.3600	0.3421	0.3459	225,983	-0.01(-1.73%)
Mar 31, 2025	0.3786	0.3786	0.3201	0.3520	689,542	-0.01(-3.56%)
Mar 28, 2025	0.3803	0.3952	0.3605	0.3650	331,651	-0.02(-6.29%)
Mar 27, 2025	0.4000	0.4000	0.3850	0.3895	79,671	-0.00(-0.38%)
Mar 26, 2025	0.4000	0.4070	0.3750	0.3910	530,565	+0.00(+0.41%)
Mar 25, 2025	0.4000	0.4095	0.3800	0.3894	333,800	-0.00(-0.26%)
Mar 24, 2025	0.3900	0.4000	0.3861	0.3904	237,248	-0.00(-0.31%)
Mar 21, 2025	0.4090	0.4100	0.3818	0.3916	385,848	-0.01(-2.59%)
Mar 20, 2025	0.4100	0.4100	0.3903	0.4020	172,920	-0.00(-0.47%)
Mar 19, 2025	0.4070	0.4100	0.3900	0.4039	144,068	-0.00(-0.02%)
Mar 18, 2025	0.4025	0.4149	0.3977	0.4040	98,361	-0.01(-2.65%)
Mar 17, 2025	0.4000	0.4200	0.3901	0.4150	201,502	+0.01(+3.75%)
Mar 14, 2025	0.4000	0.4300	0.3750	0.4000	353,127	+0.01(+1.57%)
Mar 13, 2025	0.3750	0.4000	0.3707	0.3938	396,221	+0.01(+2.02%)
Mar 12, 2025	0.3800	0.3998	0.3701	0.3860	203,398	+0.01(+3.49%)
Mar 11, 2025	0.3700	0.3990	0.3700	0.3730	298,462	-0.01(-3.37%)
Mar 10, 2025	0.3800	0.4033	0.3723	0.3860	293,717	-0.00(-0.90%)
Mar 07, 2025	0.3900	0.4000	0.3706	0.3895	318,210	-0.00(-0.13%)
Mar 06, 2025	0.3900	0.4399	0.3700	0.3900	1,273,889	+0.01(+2.58%)
Mar 05, 2025	0.3700	0.4000	0.3450	0.3802	426,867	+0.01(+1.52%)
Mar 04, 2025	0.3612	0.3750	0.3225	0.3745	1,117,534	-0.01(-2.55%)