HWH International Inc. - Common Stock (NQ:HWH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.900	2.050	1.900	2.040	19,658	+0.10(+5.15%)
Oct 30, 2025	1.920	2.010	1.900	1.940	15,377	-0.01(-0.51%)
Oct 29, 2025	2.050	2.080	1.920	1.950	28,064	-0.13(-6.25%)
Oct 28, 2025	2.100	2.127	2.080	2.080	8,167	-0.04(-1.89%)
Oct 27, 2025	2.140	2.180	2.090	2.120	19,500	-0.04(-1.85%)
Oct 24, 2025	2.120	2.290	2.100	2.160	33,061	-0.01(-0.46%)
Oct 23, 2025	2.090	2.170	2.090	2.170	14,509	+0.08(+3.83%)
Oct 22, 2025	2.070	2.150	2.060	2.090	19,492	-0.06(-2.79%)
Oct 21, 2025	2.280	2.285	2.110	2.150	43,137	-0.14(-6.11%)
Oct 20, 2025	2.290	2.370	2.290	2.290	28,420	-0.06(-2.55%)
Oct 17, 2025	2.420	2.420	2.310	2.350	28,665	-0.07(-2.89%)
Oct 16, 2025	2.630	2.630	2.410	2.420	27,179	-0.19(-7.28%)
Oct 15, 2025	2.660	2.675	2.590	2.610	18,149	-0.02(-0.76%)
Oct 14, 2025	2.510	2.640	2.510	2.630	40,096	+0.02(+0.77%)
Oct 13, 2025	2.510	2.680	2.500	2.610	72,926	+0.05(+1.95%)
Oct 10, 2025	2.690	2.775	2.540	2.560	69,498	-0.18(-6.57%)
Oct 09, 2025	2.700	2.780	2.700	2.740	29,349	-0.01(-0.36%)
Oct 08, 2025	2.740	2.812	2.700	2.750	28,668	-0.08(-2.83%)
Oct 07, 2025	2.770	2.899	2.660	2.830	41,945	+0.00(+0.00%)
Oct 06, 2025	2.910	2.944	2.810	2.830	25,019	+0.02(+0.71%)
Oct 03, 2025	2.960	3.110	2.800	2.810	72,563	-0.31(-9.94%)
Oct 02, 2025	2.700	3.120	2.700	3.120	170,166	+0.36(+13.04%)
Oct 01, 2025	2.690	2.760	2.655	2.760	67,743	+0.02(+0.73%)
Sep 30, 2025	2.700	2.750	2.660	2.740	65,093	-0.01(-0.36%)
Sep 29, 2025	2.860	2.860	2.700	2.750	70,842	-0.01(-0.36%)
Sep 26, 2025	2.680	2.800	2.640	2.760	56,138	+0.03(+1.10%)
Sep 25, 2025	2.710	2.730	2.631	2.730	65,973	+0.01(+0.37%)
Sep 24, 2025	2.740	2.750	2.660	2.720	53,641	-0.08(-2.86%)
Sep 23, 2025	2.790	2.990	2.780	2.800	57,356	-0.08(-2.78%)
Sep 22, 2025	2.760	2.890	2.720	2.880	83,107	+0.07(+2.49%)
Sep 19, 2025	2.980	2.980	2.670	2.810	97,959	-0.02(-0.71%)
Sep 18, 2025	2.720	2.850	2.600	2.830	156,711	+0.06(+2.17%)
Sep 17, 2025	2.690	2.829	2.665	2.770	139,528	-0.06(-2.12%)
Sep 16, 2025	2.910	3.000	2.750	2.830	202,326	-0.18(-5.98%)
Sep 15, 2025	3.100	3.200	2.960	3.010	209,605	-0.12(-3.83%)
Sep 12, 2025	3.020	3.490	3.020	3.130	272,793	+0.06(+1.95%)
Sep 11, 2025	3.500	3.591	2.820	3.070	588,770	-0.33(-9.71%)
Sep 10, 2025	4.320	4.450	2.901	3.400	646,774	-0.99(-22.55%)
Sep 09, 2025	4.960	5.300	4.305	4.390	520,524	-0.44(-9.11%)
Sep 08, 2025	4.690	6.180	4.640	4.830	1,501,389	-0.30(-5.85%)
Sep 05, 2025	6.720	6.860	5.130	5.130	2,764,590	-1.07(-17.26%)
Sep 04, 2025	6.220	7.160	4.930	6.200	42,297,568	+1.77(+39.95%)
Sep 03, 2025	4.570	5.380	4.060	4.430	8,432,066	-0.29(-6.14%)