Zoomcar Holdings, Inc. - Common Stock (NQ:ZCAR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	8.890	9.740	7.500	7.620	1,611,053	-2.68(-26.02%)
May 01, 2025	10.54	18.00	9.600	10.30	47,548,184	+6.23(+153.07%)
Apr 30, 2025	3.870	4.240	3.710	4.070	39,193	+0.17(+4.36%)
Apr 29, 2025	3.780	3.990	3.750	3.900	44,345	+0.20(+5.41%)
Apr 28, 2025	3.870	3.880	3.600	3.700	66,661	-0.18(-4.64%)
Apr 25, 2025	3.730	4.490	3.600	3.880	240,993	+0.10(+2.65%)
Apr 24, 2025	3.820	3.932	3.550	3.780	53,743	+0.07(+1.89%)
Apr 23, 2025	3.710	4.109	3.507	3.710	95,263	+0.03(+0.82%)
Apr 22, 2025	3.160	3.870	3.150	3.680	133,915	+0.52(+16.46%)
Apr 21, 2025	3.220	3.241	3.031	3.160	53,572	-0.07(-2.17%)
Apr 17, 2025	3.920	4.040	3.180	3.230	204,457	-0.93(-22.36%)
Apr 16, 2025	3.270	4.500	2.960	4.160	911,767	+0.84(+25.30%)
Apr 15, 2025	3.250	3.440	3.150	3.320	34,048	+0.16(+5.06%)
Apr 14, 2025	3.350	3.430	3.070	3.160	52,120	-0.05(-1.56%)
Apr 11, 2025	3.470	3.500	3.180	3.210	62,235	-0.14(-4.18%)
Apr 10, 2025	3.450	3.700	3.112	3.350	91,849	-0.14(-4.01%)
Apr 09, 2025	3.000	3.770	2.820	3.490	213,359	+0.31(+9.75%)
Apr 08, 2025	3.650	3.760	2.610	3.180	673,830	-0.39(-10.92%)
Apr 07, 2025	3.290	3.710	2.940	3.570	116,697	+0.01(+0.28%)
Apr 04, 2025	3.800	4.196	3.550	3.560	380,654	-0.15(-4.04%)
Apr 03, 2025	4.490	4.861	3.710	3.710	121,511	-1.23(-24.90%)
Apr 02, 2025	4.480	5.380	4.480	4.940	101,310	+0.32(+6.93%)
Apr 01, 2025	5.260	5.260	4.520	4.620	57,367	-0.39(-7.78%)
Mar 31, 2025	4.150	5.247	4.100	5.010	117,828	+0.88(+21.45%)
Mar 28, 2025	4.750	4.750	4.030	4.125	36,699	-0.70(-14.42%)
Mar 27, 2025	4.740	5.200	4.610	4.820	81,708	-0.06(-1.23%)
Mar 26, 2025	5.300	5.634	4.641	4.880	78,187	-0.42(-7.92%)
Mar 25, 2025	6.090	6.090	5.100	5.300	99,929	-0.95(-15.20%)
Mar 24, 2025	5.250	7.260	4.800	6.250	144,820	+1.00(+19.05%)
Mar 21, 2025	4.700	5.400	4.400	5.250	55,071	+0.38(+7.89%)
Mar 20, 2025	4.508	5.400	4.260	4.866	91,521	-1.27(-20.72%)
Mar 19, 2025	5.850	6.682	5.730	6.138	98,943	+0.42(+7.31%)
Mar 18, 2025	6.000	5.902	5.640	5.720	10,988	-0.20(-3.44%)
Mar 17, 2025	6.200	6.460	5.626	5.924	20,729	-0.41(-6.47%)
Mar 14, 2025	5.726	6.400	5.672	6.334	27,688	+0.70(+12.46%)
Mar 13, 2025	5.764	5.972	5.400	5.632	15,091	-0.37(-6.13%)
Mar 12, 2025	6.032	6.200	5.476	6.000	27,071	+0.03(+0.47%)
Mar 11, 2025	6.262	6.470	5.648	5.972	18,742	-0.44(-6.86%)
Mar 10, 2025	6.600	6.900	6.168	6.412	20,211	-0.58(-8.32%)
Mar 07, 2025	7.160	7.298	6.542	6.994	22,686	-0.30(-4.09%)
Mar 06, 2025	6.750	7.400	6.660	7.292	49,639	+0.24(+3.40%)
Mar 05, 2025	6.400	7.380	6.450	7.052	66,350	+0.33(+4.85%)
Mar 04, 2025	8.200	8.200	6.302	6.726	62,325	-1.41(-17.37%)