Themes Global Systemically Important Banks ETF (NQ:GSIB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	48.22	48.22	48.06	48.13	4,512	+0.20(+0.41%)
Sep 12, 2025	47.08	48.00	47.08	47.94	3,552	-0.09(-0.19%)
Sep 11, 2025	47.81	48.05	47.81	48.03	13,381	+0.68(+1.44%)
Sep 10, 2025	47.55	47.55	47.34	47.34	935	+0.42(+0.91%)
Sep 09, 2025	47.19	47.19	46.52	46.92	6,899	+0.39(+0.83%)
Sep 08, 2025	46.41	46.55	46.41	46.53	2,346	+0.28(+0.61%)
Sep 05, 2025	46.62	46.78	46.12	46.25	2,816	-0.33(-0.71%)
Sep 04, 2025	46.23	46.62	46.23	46.58	3,925	+0.65(+1.41%)
Sep 03, 2025	45.77	46.04	45.64	45.93	8,706	-0.17(-0.37%)
Sep 02, 2025	46.84	46.84	45.37	46.10	14,462	-0.32(-0.68%)
Aug 29, 2025	46.42	46.50	46.23	46.42	3,074	-0.11(-0.23%)
Aug 28, 2025	46.52	46.65	46.42	46.53	12,998	+0.21(+0.46%)
Aug 27, 2025	46.25	46.42	46.04	46.31	6,875	-0.30(-0.64%)
Aug 26, 2025	46.03	46.66	46.03	46.61	10,729	-0.14(-0.31%)
Aug 25, 2025	47.00	47.27	46.73	46.76	18,546	-0.54(-1.14%)
Aug 22, 2025	47.37	47.37	46.69	47.29	5,467	+0.83(+1.78%)
Aug 21, 2025	46.61	46.85	46.41	46.46	10,220	-0.19(-0.42%)
Aug 20, 2025	46.20	46.67	46.20	46.66	5,245	+0.44(+0.95%)
Aug 19, 2025	46.48	46.48	46.14	46.22	11,083	-0.22(-0.47%)
Aug 18, 2025	46.40	46.46	46.22	46.44	7,449	-0.20(-0.42%)
Aug 15, 2025	47.32	47.32	46.63	46.63	17,387	-0.48(-1.02%)
Aug 14, 2025	46.95	47.11	46.76	47.11	13,238	+0.37(+0.80%)
Aug 13, 2025	47.14	47.14	46.67	46.74	4,028	-0.09(-0.18%)
Aug 12, 2025	46.60	46.84	46.52	46.82	7,941	+0.85(+1.86%)
Aug 11, 2025	46.10	46.10	45.90	45.97	13,147	-0.11(-0.25%)
Aug 08, 2025	45.95	46.16	45.95	46.09	6,485	+0.63(+1.39%)
Aug 07, 2025	46.20	46.20	45.42	45.45	4,826	+0.22(+0.49%)
Aug 06, 2025	45.00	45.26	45.00	45.23	3,098	+0.37(+0.83%)
Aug 05, 2025	44.92	44.92	44.60	44.86	2,786	+0.12(+0.28%)
Aug 04, 2025	43.95	44.73	43.95	44.73	3,193	+0.64(+1.46%)
Aug 01, 2025	43.66	44.23	43.61	44.09	22,261	-0.70(-1.56%)
Jul 31, 2025	45.10	45.10	44.78	44.78	5,864	-0.30(-0.66%)
Jul 30, 2025	45.18	45.48	44.98	45.08	4,186	-0.19(-0.42%)
Jul 29, 2025	45.25	45.37	45.24	45.27	2,191	+0.14(+0.30%)
Jul 28, 2025	45.64	45.64	45.11	45.13	4,199	-0.65(-1.42%)
Jul 25, 2025	45.56	45.84	45.56	45.79	7,045	-0.00(-0.01%)
Jul 24, 2025	46.06	46.12	45.79	45.79	4,779	+0.17(+0.37%)
Jul 23, 2025	45.21	45.66	45.04	45.62	5,638	+1.03(+2.32%)
Jul 22, 2025	44.40	44.65	44.39	44.59	2,950	+0.16(+0.35%)
Jul 21, 2025	44.21	44.65	44.00	44.43	4,884	+0.18(+0.40%)
Jul 18, 2025	44.36	44.36	44.20	44.26	5,278	+0.03(+0.06%)
Jul 17, 2025	43.87	44.26	43.87	44.23	7,309	+0.30(+0.69%)
Jul 16, 2025	44.01	44.01	43.64	43.93	21,085	+0.25(+0.56%)
Jul 15, 2025	44.18	44.18	43.68	43.68	36,134	-0.60(-1.36%)
Jul 14, 2025	44.02	44.28	43.90	44.28	7,276	+0.26(+0.59%)
Jul 11, 2025	43.93	44.04	43.78	44.02	5,073	-0.25(-0.56%)
Jul 10, 2025	44.38	44.40	44.21	44.27	19,074	+0.19(+0.43%)
Jul 09, 2025	44.08	44.21	44.04	44.08	7,687	+0.16(+0.36%)
Jul 08, 2025	44.10	44.10	43.71	43.92	32,830	+0.16(+0.38%)
Jul 07, 2025	44.54	44.54	43.63	43.76	5,851	-0.45(-1.01%)
Jul 03, 2025	43.87	44.22	43.87	44.20	10,186	+0.32(+0.74%)
Jul 02, 2025	44.41	44.41	43.50	43.88	13,031	+0.44(+1.01%)