ECD Automotive Design, Inc. - Common Stock (NQ:ECDA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.3691	0.3700	0.3200	0.3590	116,622	+0.04(+13.61%)
Apr 24, 2025	0.3635	0.3765	0.3070	0.3160	163,721	-0.03(-9.97%)
Apr 23, 2025	0.3450	0.3750	0.3401	0.3510	138,979	-0.02(-6.40%)
Apr 22, 2025	0.3873	0.3999	0.2975	0.3750	276,182	-0.04(-8.98%)
Apr 21, 2025	0.4900	0.8683	0.3518	0.4120	7,188,396	-0.08(-15.92%)
Apr 17, 2025	0.4800	0.5000	0.4800	0.4900	4,235	-0.01(-1.88%)
Apr 16, 2025	0.5585	0.5690	0.4801	0.4994	6,184	-0.04(-7.52%)
Apr 15, 2025	0.5400	0.5650	0.5000	0.5400	7,409	-0.01(-1.19%)
Apr 14, 2025	0.5544	0.6300	0.5100	0.5465	73,133	-0.03(-5.78%)
Apr 11, 2025	0.5522	0.5800	0.5501	0.5800	5,542	+0.03(+5.03%)
Apr 10, 2025	0.6100	0.6500	0.5522	0.5522	26,780	-0.07(-10.94%)
Apr 09, 2025	0.5650	0.6600	0.5164	0.6200	41,291	+0.04(+6.88%)
Apr 08, 2025	0.4900	0.7623	0.4901	0.5801	237,046	+0.00(+0.36%)
Apr 07, 2025	0.7190	0.7300	0.5054	0.5780	49,748	-0.09(-13.00%)
Apr 04, 2025	0.6000	0.7000	0.4500	0.6644	243,455	+0.10(+18.28%)
Apr 03, 2025	0.6972	0.6972	0.5434	0.5617	82,455	-0.05(-7.66%)
Apr 02, 2025	0.6350	0.6960	0.5700	0.6083	109,936	+0.04(+6.72%)
Apr 01, 2025	0.5700	0.6999	0.5610	0.5700	24,523	-0.02(-2.95%)
Mar 31, 2025	0.6003	0.6657	0.5570	0.5873	25,631	-0.07(-11.00%)
Mar 28, 2025	0.6660	0.6845	0.6190	0.6599	52,146	-0.02(-2.96%)
Mar 27, 2025	0.6500	0.7298	0.6470	0.6800	14,647	+0.04(+6.25%)
Mar 26, 2025	0.6600	0.6605	0.6200	0.6400	47,563	-0.05(-7.91%)
Mar 25, 2025	0.7235	0.7400	0.6950	0.6950	18,754	-0.02(-2.20%)
Mar 24, 2025	0.7450	0.7450	0.6950	0.7106	8,638	-0.06(-8.27%)
Mar 21, 2025	0.7450	0.7999	0.6200	0.7747	35,260	+0.06(+9.11%)
Mar 20, 2025	0.7932	0.7999	0.6830	0.7100	13,443	+0.03(+3.80%)
Mar 19, 2025	0.6690	0.8000	0.6176	0.6840	31,390	+0.00(+0.59%)
Mar 18, 2025	0.7300	0.7900	0.6585	0.6800	12,071	-0.11(-13.92%)
Mar 17, 2025	0.7900	0.7900	0.7900	0.7900	4,896	+0.01(+1.30%)
Mar 14, 2025	0.7100	0.7999	0.6950	0.7799	15,228	+0.05(+7.44%)
Mar 13, 2025	0.7450	0.7450	0.6664	0.7259	8,390	-0.02(-3.05%)
Mar 12, 2025	0.7500	0.7500	0.6830	0.7487	6,558	+0.02(+2.63%)
Mar 11, 2025	0.7387	0.7387	0.6915	0.7295	2,758	+0.02(+2.75%)
Mar 10, 2025	0.6687	0.7400	0.6151	0.7100	25,581	+0.02(+2.99%)
Mar 07, 2025	0.6249	0.7520	0.5723	0.6894	82,329	+0.04(+5.90%)
Mar 06, 2025	0.7480	0.7480	0.6500	0.6510	7,966	-0.10(-12.97%)
Mar 05, 2025	0.8400	0.8400	0.6400	0.7480	47,812	-0.09(-10.94%)
Mar 04, 2025	0.8490	0.8490	0.7320	0.8399	49,232	-0.01(-1.19%)
Mar 03, 2025	0.8300	0.8500	0.7906	0.8500	11,853	+0.00(+0.00%)
Feb 28, 2025	0.8495	0.8980	0.7851	0.8500	51,404	+0.03(+3.66%)
Feb 27, 2025	0.8000	0.8600	0.7850	0.8200	32,816	-0.01(-1.20%)
Feb 26, 2025	0.8000	0.8500	0.8000	0.8300	3,793	-0.01(-1.12%)
Feb 25, 2025	0.7850	0.8499	0.7850	0.8394	11,695	+0.00(+0.32%)
Feb 24, 2025	0.8440	0.9200	0.7720	0.8367	16,484	-0.01(-0.75%)
Feb 21, 2025	0.8991	0.9599	0.8219	0.8430	44,556	-0.06(-6.24%)
Feb 20, 2025	0.8700	0.9000	0.8200	0.8991	28,729	+0.05(+5.78%)
Feb 19, 2025	0.8500	0.8500	0.8173	0.8500	10,481	-0.00(-0.35%)
Feb 18, 2025	0.8500	0.8800	0.8200	0.8530	6,764	-0.04(-4.05%)
Feb 14, 2025	0.8552	0.8890	0.8200	0.8890	20,643	-0.00(-0.10%)
Feb 13, 2025	0.7910	0.8900	0.7800	0.8899	10,960	+0.02(+2.42%)
Feb 12, 2025	0.8500	0.9000	0.8300	0.8689	47,771	-0.08(-8.06%)
Feb 11, 2025	0.9451	0.9451	0.9451	0.9451	1,127	+0.10(+12.24%)
Feb 10, 2025	0.8897	0.9240	0.8420	0.8420	27,205	-0.07(-7.47%)
Feb 07, 2025	0.8507	0.9100	0.8507	0.9100	13,357	+0.00(+0.00%)
Feb 06, 2025	0.8061	0.9100	0.8061	0.9100	21,219	+0.05(+6.31%)
Feb 05, 2025	0.8530	0.9000	0.8060	0.8560	37,397	-0.02(-2.45%)
Feb 04, 2025	0.8225	0.8999	0.8051	0.8775	39,726	+0.08(+9.69%)