Themes Generative Artificial Intelligence ETF (NQ:WISE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	41.66	41.89	41.50	41.50	4,464	-0.20(-0.48%)
Sep 11, 2025	41.40	41.72	41.25	41.70	9,078	+0.61(+1.49%)
Sep 10, 2025	41.86	41.86	40.99	41.09	13,839	-0.04(-0.09%)
Sep 09, 2025	40.21	41.13	40.21	41.13	7,246	+1.13(+2.83%)
Sep 08, 2025	39.94	40.04	39.81	40.00	8,788	+0.55(+1.41%)
Sep 05, 2025	39.97	39.97	39.29	39.45	2,055	+0.10(+0.25%)
Sep 04, 2025	39.21	39.35	38.86	39.35	5,101	-0.12(-0.31%)
Sep 03, 2025	39.65	39.65	39.47	39.47	14,611	+0.26(+0.66%)
Sep 02, 2025	38.79	39.21	38.22	39.21	8,187	-0.51(-1.28%)
Aug 29, 2025	40.25	40.25	39.46	39.72	7,330	-0.33(-0.82%)
Aug 28, 2025	39.77	40.05	39.77	40.05	8,085	+0.64(+1.62%)
Aug 27, 2025	39.33	39.61	39.16	39.41	75,275	+0.17(+0.43%)
Aug 26, 2025	39.30	39.30	39.11	39.24	4,804	+0.31(+0.80%)
Aug 25, 2025	39.28	39.28	38.86	38.93	3,472	-0.12(-0.30%)
Aug 22, 2025	37.86	39.19	37.86	39.05	3,211	+1.17(+3.08%)
Aug 21, 2025	37.98	37.98	37.68	37.88	3,372	-0.12(-0.32%)
Aug 20, 2025	38.63	38.63	37.15	38.00	15,677	-0.71(-1.83%)
Aug 19, 2025	39.73	39.73	38.69	38.71	10,999	-1.22(-3.06%)
Aug 18, 2025	40.00	40.00	39.78	39.93	2,259	-0.08(-0.20%)
Aug 15, 2025	40.14	40.19	39.86	40.01	5,262	-0.14(-0.36%)
Aug 14, 2025	39.65	40.16	39.54	40.16	5,111	-0.02(-0.04%)
Aug 13, 2025	39.90	40.17	39.69	40.17	12,420	+0.57(+1.44%)
Aug 12, 2025	39.00	39.62	38.89	39.60	17,252	+0.64(+1.64%)
Aug 11, 2025	38.84	39.49	38.84	38.96	15,129	+0.02(+0.06%)
Aug 08, 2025	38.90	39.00	38.72	38.94	7,221	+0.85(+2.24%)
Aug 07, 2025	38.86	39.04	37.78	38.09	5,139	+0.08(+0.20%)
Aug 06, 2025	38.10	38.10	37.69	38.01	6,146	-0.27(-0.71%)
Aug 05, 2025	38.56	38.73	38.00	38.28	9,753	+0.30(+0.79%)
Aug 04, 2025	37.44	38.12	37.44	37.98	3,901	+1.09(+2.95%)
Aug 01, 2025	37.04	37.21	36.52	36.89	17,066	-0.95(-2.50%)
Jul 31, 2025	38.27	38.44	37.79	37.84	16,410	-0.07(-0.19%)
Jul 30, 2025	37.84	38.24	37.65	37.91	12,163	-0.03(-0.07%)
Jul 29, 2025	38.85	38.85	37.88	37.93	47,330	-0.55(-1.42%)
Jul 28, 2025	38.90	38.90	38.41	38.48	45,480	-0.08(-0.21%)
Jul 25, 2025	38.59	38.69	38.50	38.56	5,518	-0.14(-0.37%)
Jul 24, 2025	39.25	39.25	38.70	38.70	9,076	-0.42(-1.06%)
Jul 23, 2025	38.61	39.12	38.60	39.12	4,357	+0.86(+2.26%)
Jul 22, 2025	38.45	38.45	37.73	38.26	4,211	-0.27(-0.70%)
Jul 21, 2025	39.05	39.39	38.52	38.52	8,106	+0.01(+0.03%)
Jul 18, 2025	38.93	38.93	38.51	38.51	6,320	-0.01(-0.02%)
Jul 17, 2025	37.99	38.67	37.99	38.52	7,785	+0.97(+2.57%)
Jul 16, 2025	37.26	37.56	36.98	37.56	5,359	+0.47(+1.26%)
Jul 15, 2025	37.26	37.34	37.07	37.09	7,633	+0.35(+0.95%)
Jul 14, 2025	36.54	36.74	36.09	36.74	6,584	+0.16(+0.42%)
Jul 11, 2025	36.90	37.01	36.56	36.59	8,251	-0.52(-1.39%)
Jul 10, 2025	37.51	37.51	36.78	37.10	6,305	-0.41(-1.09%)
Jul 09, 2025	37.27	37.51	36.81	37.51	5,502	+0.62(+1.68%)
Jul 08, 2025	36.81	37.14	36.80	36.89	8,866	+0.49(+1.35%)
Jul 07, 2025	36.49	36.49	36.12	36.40	8,197	-0.19(-0.51%)
Jul 03, 2025	36.59	36.82	36.59	36.59	3,216	+0.36(+0.99%)
Jul 02, 2025	35.51	36.30	35.51	36.23	6,277	+0.43(+1.20%)