Themes Generative Artificial Intelligence ETF (NQ:WISE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	32.92	32.92	32.07	32.60	1,712	-0.20(-0.59%)
May 29, 2025	33.54	33.54	32.68	32.80	9,639	+0.05(+0.14%)
May 28, 2025	32.72	32.90	32.72	32.75	3,558	-0.29(-0.88%)
May 27, 2025	32.53	33.21	32.52	33.05	10,663	+1.14(+3.58%)
May 23, 2025	31.50	31.90	31.50	31.90	1,342	-0.27(-0.83%)
May 22, 2025	31.87	32.49	31.87	32.17	2,343	+0.34(+1.07%)
May 21, 2025	32.46	32.70	31.83	31.83	8,518	-0.60(-1.85%)
May 20, 2025	32.66	32.66	32.28	32.43	6,404	-0.19(-0.58%)
May 19, 2025	32.50	32.70	32.50	32.62	7,211	-0.55(-1.66%)
May 16, 2025	33.02	33.17	32.95	33.17	3,056	+0.43(+1.31%)
May 15, 2025	32.63	32.83	32.40	32.74	7,132	-0.39(-1.18%)
May 14, 2025	33.67	33.67	33.11	33.13	4,693	-0.10(-0.30%)
May 13, 2025	32.86	33.33	32.71	33.23	10,908	+0.72(+2.21%)
May 12, 2025	34.15	34.15	31.15	32.51	17,741	+1.66(+5.38%)
May 09, 2025	31.32	31.32	30.65	30.85	3,797	-0.13(-0.42%)
May 08, 2025	30.73	31.12	30.66	30.98	5,755	+0.72(+2.38%)
May 07, 2025	30.25	30.26	29.88	30.26	3,750	+0.01(+0.03%)
May 06, 2025	29.74	30.37	29.74	30.25	5,482	-0.35(-1.14%)
May 05, 2025	30.53	30.87	30.53	30.60	5,309	-0.41(-1.31%)
May 02, 2025	31.47	31.47	30.90	31.01	5,432	+0.60(+1.96%)
May 01, 2025	30.86	30.99	30.41	30.41	2,976	+0.00(+0.00%)
Apr 30, 2025	29.84	30.41	29.84	30.41	1,511	-0.03(-0.10%)
Apr 29, 2025	30.46	30.57	30.29	30.44	12,424	-0.10(-0.33%)
Apr 28, 2025	30.50	30.69	30.00	30.54	3,615	+0.10(+0.33%)
Apr 25, 2025	30.00	30.51	29.89	30.44	5,139	+0.39(+1.31%)
Apr 24, 2025	29.05	30.08	29.05	30.05	12,705	+1.12(+3.86%)
Apr 23, 2025	29.25	29.56	28.88	28.93	4,585	+1.12(+4.03%)
Apr 22, 2025	27.58	27.96	27.54	27.81	4,262	+0.68(+2.51%)
Apr 21, 2025	27.51	27.51	26.83	27.13	5,475	-0.58(-2.09%)
Apr 17, 2025	27.80	27.96	27.65	27.71	2,065	-0.07(-0.25%)
Apr 16, 2025	28.17	28.21	27.27	27.78	9,734	-1.16(-4.00%)
Apr 15, 2025	28.93	29.08	28.87	28.94	1,829	+0.07(+0.23%)
Apr 14, 2025	29.69	29.69	28.63	28.87	8,380	+0.18(+0.63%)
Apr 11, 2025	27.94	28.69	27.80	28.69	8,561	+0.71(+2.54%)
Apr 10, 2025	28.75	28.75	27.57	27.98	6,072	-1.52(-5.15%)
Apr 09, 2025	25.81	29.56	25.81	29.50	21,133	+3.61(+13.94%)
Apr 08, 2025	28.09	28.09	25.69	25.89	6,956	-0.65(-2.45%)
Apr 07, 2025	25.09	26.92	25.00	26.54	12,734	-0.12(-0.43%)
Apr 04, 2025	27.39	27.56	26.41	26.66	19,112	-2.10(-7.29%)
Apr 03, 2025	28.88	29.38	28.66	28.75	12,752	-1.90(-6.19%)
Apr 02, 2025	30.04	31.20	30.04	30.65	15,277	-0.03(-0.10%)