Invesco Nasdaq Free Cash Flow Achievers ETF (NQ: QOWZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	30.66	30.75	30.66	30.72	356	+0.14(+0.46%)
Jul 03, 2024	30.36	30.60	30.33	30.58	3,731	+0.27(+0.89%)
Jul 02, 2024	30.14	30.31	30.14	30.31	1,146	+0.14(+0.46%)
Jul 01, 2024	30.18	30.21	30.17	30.17	1,387	-0.15(-0.49%)
Jun 28, 2024	30.33	30.66	30.32	30.32	6,513	+0.19(+0.65%)
Jun 27, 2024	30.28	30.29	30.09	30.12	19,956	+0.09(+0.31%)
Jun 26, 2024	30.04	30.10	29.91	30.03	6,343	-0.03(-0.11%)
Jun 25, 2024	30.02	30.08	29.97	30.06	3,634	+0.16(+0.53%)
Jun 24, 2024	30.19	30.19	29.90	29.90	3,401	-0.33(-1.10%)
Jun 21, 2024	30.33	30.33	30.12	30.24	22,965	-0.09(-0.29%)
Jun 20, 2024	30.76	30.78	30.27	30.33	3,604	-0.33(-1.07%)
Jun 18, 2024	30.53	30.70	30.53	30.65	4,175	+0.20(+0.67%)
Jun 17, 2024	30.18	30.45	30.18	30.45	685	+0.25(+0.83%)
Jun 14, 2024	30.04	30.20	30.02	30.20	11,274	+0.24(+0.79%)
Jun 13, 2024	29.90	29.96	29.76	29.96	1,112	+0.26(+0.88%)
Jun 12, 2024	29.67	29.78	29.67	29.70	1,910	+0.43(+1.47%)
Jun 11, 2024	29.23	29.27	29.15	29.27	421	+0.05(+0.17%)
Jun 10, 2024	29.17	29.22	29.17	29.22	289	+0.20(+0.68%)
Jun 07, 2024	29.02	29.14	29.02	29.02	812	-0.01(-0.05%)
Jun 06, 2024	29.26	29.26	28.93	29.03	7,073	-0.06(-0.21%)
Jun 05, 2024	28.60	29.10	28.60	29.10	906	+0.62(+2.16%)
Jun 04, 2024	28.32	28.51	28.29	28.48	7,400	+0.08(+0.27%)
Jun 03, 2024	28.31	28.40	28.31	28.40	455	+0.09(+0.31%)
May 31, 2024	28.25	28.32	27.94	28.32	1,971	+0.19(+0.66%)
May 30, 2024	28.21	28.33	28.13	28.13	2,862	-0.67(-2.32%)
May 29, 2024	28.81	28.96	28.80	28.80	2,517	-0.21(-0.72%)
May 28, 2024	28.99	29.06	28.96	29.01	6,353	+0.05(+0.18%)
May 24, 2024	28.89	28.99	28.89	28.96	1,082	+0.01(+0.05%)
May 23, 2024	29.19	29.23	28.86	28.95	17,424	+0.08(+0.26%)
May 22, 2024	28.98	29.03	28.79	28.87	13,974	-0.06(-0.20%)
May 21, 2024	28.89	28.93	28.86	28.93	580	-0.16(-0.56%)
May 20, 2024	29.03	29.09	29.02	29.09	5,104	+0.23(+0.80%)
May 17, 2024	28.87	28.87	28.81	28.86	100,108	-0.06(-0.22%)
May 16, 2024	28.96	28.96	28.92	28.92	461	-0.07(-0.23%)
May 15, 2024	28.98	28.99	28.97	28.99	3,471	+0.53(+1.88%)
May 14, 2024	28.45	28.45	28.45	28.45	243	+0.16(+0.56%)
May 13, 2024	28.37	28.37	28.30	28.30	274	-0.03(-0.11%)
May 10, 2024	28.30	28.42	28.30	28.33	3,012	+0.27(+0.96%)
May 09, 2024	27.92	28.09	27.91	28.06	7,169	+0.03(+0.10%)
May 08, 2024	28.00	28.03	27.95	28.03	951	+0.02(+0.07%)
May 07, 2024	27.98	28.08	27.98	28.01	943	-0.05(-0.18%)
May 06, 2024	28.06	28.06	28.06	28.06	19	+0.35(+1.28%)
May 03, 2024	27.74	27.82	27.71	27.71	621	+0.45(+1.63%)
May 02, 2024	27.10	27.26	27.10	27.26	148	+0.15(+0.57%)