XBP Global Holdings, Inc. - Common Stock (NQ:XBP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	6.590	6.900	6.590	6.810	9,346	-0.07(-1.02%)
Dec 30, 2025	6.650	6.970	6.270	6.880	22,002	+0.23(+3.46%)
Dec 29, 2025	6.650	6.690	6.330	6.650	15,407	+0.00(+0.00%)
Dec 26, 2025	6.520	6.720	6.450	6.650	7,335	+0.35(+5.56%)
Dec 24, 2025	6.440	6.440	6.270	6.300	3,634	-0.17(-2.63%)
Dec 23, 2025	6.810	7.010	6.250	6.470	33,548	-0.38(-5.55%)
Dec 22, 2025	6.410	6.850	6.030	6.850	25,430	+0.40(+6.20%)
Dec 19, 2025	5.670	6.600	5.450	6.450	48,885	+0.77(+13.56%)
Dec 18, 2025	5.340	5.870	5.332	5.680	30,536	+0.34(+6.37%)
Dec 17, 2025	5.570	5.620	5.120	5.340	26,034	-0.26(-4.64%)
Dec 16, 2025	5.680	5.720	5.390	5.600	28,786	-0.12(-2.10%)
Dec 15, 2025	5.560	6.700	5.497	5.720	75,292	+5.15(+898.25%)
Dec 12, 2025	0.5100	0.5900	0.4664	0.5730	512,113	+0.05(+8.94%)
Dec 11, 2025	0.4197	0.5354	0.4151	0.5260	1,525,768	+0.11(+27.18%)
Dec 10, 2025	0.5160	0.5400	0.4105	0.4136	486,506	-0.10(-20.25%)
Dec 09, 2025	0.5100	0.5588	0.4930	0.5186	201,239	+0.01(+2.63%)
Dec 08, 2025	0.5406	0.5499	0.4900	0.5053	212,644	-0.02(-4.28%)
Dec 05, 2025	0.5110	0.5705	0.5110	0.5279	592,320	-0.13(-20.26%)
Dec 04, 2025	0.6500	0.6787	0.6430	0.6620	88,601	-0.01(-2.01%)
Dec 03, 2025	0.6561	0.6978	0.6500	0.6756	69,613	+0.00(+0.67%)
Dec 02, 2025	0.6998	0.6998	0.6658	0.6711	46,584	+0.00(+0.42%)
Dec 01, 2025	0.6630	0.7189	0.6630	0.6683	126,368	-0.03(-3.92%)
Nov 28, 2025	0.6630	0.7005	0.6630	0.6956	70,175	+0.02(+2.87%)
Nov 26, 2025	0.6555	0.7078	0.6446	0.6762	115,172	+0.01(+1.26%)
Nov 25, 2025	0.6343	0.6689	0.6343	0.6678	60,964	+0.02(+2.80%)
Nov 24, 2025	0.6300	0.6499	0.5766	0.6496	99,845	+0.04(+6.47%)
Nov 21, 2025	0.5638	0.6101	0.5504	0.6101	202,941	+0.03(+5.65%)
Nov 20, 2025	0.6200	0.6289	0.5613	0.5775	291,909	-0.05(-8.19%)
Nov 19, 2025	0.6690	0.6690	0.6017	0.6290	344,840	-0.04(-5.70%)
Nov 18, 2025	0.6416	0.6868	0.6154	0.6670	163,342	+0.00(+0.65%)
Nov 17, 2025	0.6600	0.7000	0.6500	0.6627	329,226	-0.01(-2.11%)
Nov 14, 2025	0.6100	0.7258	0.5834	0.6770	923,550	+0.07(+11.06%)
Nov 13, 2025	0.6300	0.6300	0.6004	0.6096	88,959	-0.01(-1.68%)
Nov 12, 2025	0.5935	0.6798	0.5849	0.6200	412,048	+0.02(+3.33%)
Nov 11, 2025	0.5600	0.6096	0.5600	0.6000	77,086	+0.01(+2.04%)
Nov 10, 2025	0.5390	0.5880	0.5100	0.5880	203,754	+0.05(+9.17%)
Nov 07, 2025	0.5600	0.5600	0.4900	0.5386	183,101	-0.03(-5.95%)
Nov 06, 2025	0.6076	0.6076	0.5471	0.5727	230,994	-0.04(-6.59%)
Nov 05, 2025	0.6052	0.6201	0.5794	0.6131	149,865	-0.01(-1.60%)
Nov 04, 2025	0.6344	0.6444	0.5919	0.6231	358,854	-0.03(-4.12%)