Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.465	2.465	2.200	2.310	18,777,432	-0.23(-9.06%)
May 29, 2025	2.820	2.820	2.530	2.540	20,726,164	+0.01(+0.40%)
May 28, 2025	2.900	2.900	2.510	2.530	23,784,980	-0.32(-11.23%)
May 27, 2025	2.260	2.870	2.250	2.850	29,905,604	+0.65(+29.55%)
May 23, 2025	2.250	2.320	2.190	2.200	7,063,531	-0.11(-4.76%)
May 22, 2025	2.160	2.390	2.130	2.310	9,364,391	+0.16(+7.44%)
May 21, 2025	2.330	2.390	2.120	2.150	9,984,911	-0.19(-8.12%)
May 20, 2025	2.370	2.510	2.300	2.340	10,641,815	+0.02(+0.86%)
May 19, 2025	2.320	2.400	2.243	2.320	9,556,610	-0.26(-10.08%)
May 16, 2025	2.230	2.600	2.215	2.580	14,498,507	+0.39(+17.81%)
May 15, 2025	2.200	2.240	2.080	2.190	11,043,970	-0.22(-9.13%)
May 14, 2025	2.460	2.555	2.300	2.410	15,507,034	+0.14(+6.17%)
May 13, 2025	2.110	2.300	2.050	2.270	10,204,566	+0.18(+8.61%)
May 12, 2025	2.100	2.130	2.040	2.090	6,949,506	+0.12(+6.09%)
May 09, 2025	2.060	2.070	1.940	1.970	6,319,233	-0.08(-3.90%)
May 08, 2025	2.110	2.105	2.010	2.050	5,379,768	-0.02(-0.97%)
May 07, 2025	2.130	2.210	2.055	2.070	3,928,206	-0.04(-1.90%)
May 06, 2025	2.030	2.110	2.000	2.110	3,047,401	+0.04(+1.93%)
May 05, 2025	2.180	2.400	2.050	2.070	11,404,756	-0.11(-5.05%)
May 02, 2025	2.030	2.180	2.020	2.180	4,938,518	+0.18(+9.00%)
May 01, 2025	2.020	2.060	1.970	2.000	3,534,667	+0.03(+1.52%)
Apr 30, 2025	2.000	2.010	1.900	1.970	4,806,254	-0.10(-4.83%)
Apr 29, 2025	2.190	2.210	2.070	2.070	3,122,060	-0.12(-5.48%)
Apr 28, 2025	2.290	2.340	2.080	2.190	5,210,763	-0.05(-2.23%)
Apr 25, 2025	2.200	2.330	2.110	2.240	5,901,797	+0.04(+1.82%)
Apr 24, 2025	2.000	2.240	1.990	2.200	7,123,743	+0.20(+10.00%)
Apr 23, 2025	1.880	2.000	1.880	2.000	5,018,879	+0.19(+10.50%)
Apr 22, 2025	1.850	1.870	1.790	1.810	2,590,345	-0.01(-0.55%)
Apr 21, 2025	1.850	1.859	1.760	1.820	3,388,919	-0.10(-5.21%)
Apr 17, 2025	1.900	1.940	1.870	1.920	1,904,869	+0.03(+1.59%)
Apr 16, 2025	1.950	2.060	1.840	1.890	3,470,872	-0.11(-5.50%)
Apr 15, 2025	1.980	2.070	1.930	2.000	3,240,994	+0.00(+0.00%)
Apr 14, 2025	2.010	2.170	1.960	2.000	7,107,509	+0.04(+2.04%)
Apr 11, 2025	1.900	1.990	1.840	1.960	5,258,034	+0.17(+9.50%)
Apr 10, 2025	1.920	1.950	1.775	1.790	3,797,421	-0.12(-6.28%)
Apr 09, 2025	1.780	1.950	1.690	1.910	6,650,252	+0.17(+9.77%)
Apr 08, 2025	2.020	2.090	1.700	1.740	7,370,216	-0.18(-9.37%)
Apr 07, 2025	1.730	2.025	1.710	1.920	8,063,076	+0.03(+1.59%)
Apr 04, 2025	1.880	1.930	1.730	1.890	5,624,166	-0.09(-4.55%)
Apr 03, 2025	1.730	2.050	1.720	1.980	9,022,191	+0.09(+4.76%)
Apr 02, 2025	1.960	2.020	1.870	1.890	6,564,463	-0.14(-6.90%)