Skip to main content

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.460 1.500 1.450 1.460 68,728 -0.02(-1.02%)
Jun 27, 2025 1.450 1.479 1.450 1.475 1,744 +0.01(+0.34%)
Jun 26, 2025 1.460 1.470 1.450 1.470 4,393 +0.01(+0.68%)
Jun 25, 2025 1.500 1.500 1.450 1.460 26,668 -0.01(-0.68%)
Jun 24, 2025 1.450 1.479 1.450 1.470 45,602 +0.01(+0.68%)
Jun 23, 2025 1.455 1.474 1.450 1.460 3,539 -0.01(-0.68%)
Jun 20, 2025 1.450 1.480 1.402 1.470 8,096 +0.01(+0.68%)
Jun 18, 2025 1.450 1.480 1.450 1.460 3,910 +0.02(+1.74%)
Jun 17, 2025 1.460 1.470 1.350 1.435 23,258 +0.00(+0.34%)
Jun 16, 2025 1.410 1.440 1.380 1.430 24,955 +0.04(+2.89%)
Jun 13, 2025 1.400 1.540 1.352 1.390 104,027 -0.03(-2.11%)
Jun 12, 2025 1.440 1.440 1.410 1.420 8,424 -0.02(-1.05%)
Jun 11, 2025 1.450 1.450 1.435 1.435 8,948 -0.01(-1.03%)
Jun 10, 2025 1.450 1.450 1.380 1.450 19,671 +0.00(+0.01%)
Jun 09, 2025 1.470 1.470 1.409 1.450 4,919 +0.03(+2.11%)
Jun 06, 2025 1.430 1.430 1.370 1.420 13,781 +0.02(+1.44%)
Jun 05, 2025 1.410 1.430 1.370 1.400 13,501 +0.03(+2.18%)
Jun 04, 2025 1.390 1.449 1.370 1.370 29,515 -0.01(-0.72%)
Jun 03, 2025 1.390 1.424 1.350 1.380 31,519 +0.02(+1.85%)
Jun 02, 2025 1.360 1.439 1.310 1.355 42,821 -0.10(-7.19%)
May 30, 2025 1.372 1.460 1.354 1.460 19,711 -0.01(-0.69%)
May 29, 2025 1.480 1.520 1.430 1.470 23,188 +0.01(+0.68%)
May 28, 2025 1.450 1.500 1.450 1.460 8,675 +0.04(+2.82%)
May 27, 2025 1.460 1.460 1.400 1.420 10,355 +0.02(+1.43%)
May 23, 2025 1.380 1.430 1.380 1.400 12,135 -0.01(-0.70%)
May 22, 2025 1.400 1.425 1.380 1.410 11,260 -0.02(-1.41%)
May 21, 2025 1.500 1.500 1.430 1.430 20,427 -0.07(-4.67%)
May 20, 2025 1.480 1.510 1.480 1.500 6,758 +0.01(+0.68%)
May 19, 2025 1.476 1.490 1.450 1.490 6,142 -0.03(-1.98%)
May 16, 2025 1.440 1.530 1.430 1.520 21,884 +0.09(+6.29%)
May 15, 2025 1.480 1.480 1.430 1.430 2,069 -0.06(-4.03%)
May 14, 2025 1.490 1.540 1.490 1.490 15,272 -0.01(-0.67%)
May 13, 2025 1.530 1.530 1.460 1.500 13,580 +0.00(+0.00%)
May 12, 2025 1.520 1.540 1.480 1.500 61,007 +0.01(+1.01%)
May 09, 2025 1.450 1.510 1.370 1.485 13,416 -0.00(-0.21%)
May 08, 2025 1.480 1.520 1.455 1.488 64,443 -0.00(-0.13%)
May 07, 2025 1.420 1.510 1.380 1.490 187,606 +0.08(+5.78%)
May 06, 2025 1.290 1.411 1.230 1.409 37,552 +0.10(+7.94%)
May 05, 2025 1.430 1.440 1.300 1.305 17,966 -0.14(-9.96%)
May 02, 2025 1.250 1.479 1.250 1.449 160,639 +0.24(+19.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.