Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.710	1.710	1.595	1.625	29,152	-0.08(-4.97%)
Jul 02, 2025	1.470	1.750	1.473	1.710	178,623	+0.23(+15.53%)
Jul 01, 2025	1.480	1.480	1.443	1.480	21,212	+0.02(+1.37%)
Jun 30, 2025	1.460	1.500	1.450	1.460	68,728	-0.02(-1.02%)
Jun 27, 2025	1.450	1.479	1.450	1.475	1,744	+0.01(+0.34%)
Jun 26, 2025	1.460	1.470	1.450	1.470	4,393	+0.01(+0.68%)
Jun 25, 2025	1.500	1.500	1.450	1.460	26,668	-0.01(-0.68%)
Jun 24, 2025	1.450	1.479	1.450	1.470	45,602	+0.01(+0.68%)
Jun 23, 2025	1.455	1.474	1.450	1.460	3,539	-0.01(-0.68%)
Jun 20, 2025	1.450	1.480	1.402	1.470	8,096	+0.01(+0.68%)
Jun 18, 2025	1.450	1.480	1.450	1.460	3,910	+0.02(+1.74%)
Jun 17, 2025	1.460	1.470	1.350	1.435	23,258	+0.00(+0.34%)
Jun 16, 2025	1.410	1.440	1.380	1.430	24,955	+0.04(+2.89%)
Jun 13, 2025	1.400	1.540	1.352	1.390	104,027	-0.03(-2.11%)
Jun 12, 2025	1.440	1.440	1.410	1.420	8,424	-0.02(-1.05%)
Jun 11, 2025	1.450	1.450	1.435	1.435	8,948	-0.01(-1.03%)
Jun 10, 2025	1.450	1.450	1.380	1.450	19,671	+0.00(+0.01%)
Jun 09, 2025	1.470	1.470	1.409	1.450	4,919	+0.03(+2.11%)
Jun 06, 2025	1.430	1.430	1.370	1.420	13,781	+0.02(+1.44%)
Jun 05, 2025	1.410	1.430	1.370	1.400	13,501	+0.03(+2.18%)
Jun 04, 2025	1.390	1.449	1.370	1.370	29,515	-0.01(-0.72%)
Jun 03, 2025	1.390	1.424	1.350	1.380	31,519	+0.02(+1.85%)
Jun 02, 2025	1.360	1.439	1.310	1.355	42,821	-0.10(-7.19%)
May 30, 2025	1.372	1.460	1.354	1.460	19,711	-0.01(-0.69%)
May 29, 2025	1.480	1.520	1.430	1.470	23,188	+0.01(+0.68%)
May 28, 2025	1.450	1.500	1.450	1.460	8,675	+0.04(+2.82%)
May 27, 2025	1.460	1.460	1.400	1.420	10,355	+0.02(+1.43%)
May 23, 2025	1.380	1.430	1.380	1.400	12,135	-0.01(-0.70%)
May 22, 2025	1.400	1.425	1.380	1.410	11,260	-0.02(-1.41%)
May 21, 2025	1.500	1.500	1.430	1.430	20,427	-0.07(-4.67%)
May 20, 2025	1.480	1.510	1.480	1.500	6,758	+0.01(+0.68%)
May 19, 2025	1.476	1.490	1.450	1.490	6,142	-0.03(-1.98%)
May 16, 2025	1.440	1.530	1.430	1.520	21,884	+0.09(+6.29%)
May 15, 2025	1.480	1.480	1.430	1.430	2,069	-0.06(-4.03%)
May 14, 2025	1.490	1.540	1.490	1.490	15,272	-0.01(-0.67%)
May 13, 2025	1.530	1.530	1.460	1.500	13,580	+0.00(+0.00%)
May 12, 2025	1.520	1.540	1.480	1.500	61,007	+0.01(+1.01%)
May 09, 2025	1.450	1.510	1.370	1.485	13,416	-0.00(-0.21%)
May 08, 2025	1.480	1.520	1.455	1.488	64,443	-0.00(-0.13%)
May 07, 2025	1.420	1.510	1.380	1.490	187,606	+0.08(+5.78%)
May 06, 2025	1.290	1.411	1.230	1.409	37,552	+0.10(+7.94%)
May 05, 2025	1.430	1.440	1.300	1.305	17,966	-0.14(-9.96%)
May 02, 2025	1.250	1.479	1.250	1.449	160,639	+0.24(+19.79%)