OneMedNet Corp - Class A Common Stock (NQ:ONMD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.5139	0.6500	0.5100	0.5701	1,512,946	+0.06(+10.70%)
Jun 27, 2025	0.5364	0.5364	0.5000	0.5150	946,627	-0.01(-1.38%)
Jun 26, 2025	0.5600	0.5600	0.5000	0.5222	1,383,281	-0.05(-8.69%)
Jun 25, 2025	0.5700	0.6089	0.5021	0.5719	5,501,871	-0.11(-16.17%)
Jun 24, 2025	0.6100	0.9100	0.5078	0.6822	495,716,640	+0.34(+100.65%)
Jun 23, 2025	0.3500	0.3600	0.3400	0.3400	72,475	-0.02(-5.27%)
Jun 20, 2025	0.3500	0.3787	0.3500	0.3589	116,702	-0.00(-0.03%)
Jun 18, 2025	0.3494	0.3600	0.3327	0.3590	76,890	+0.01(+1.70%)
Jun 17, 2025	0.3753	0.3753	0.3330	0.3530	155,735	-0.03(-8.76%)
Jun 16, 2025	0.3200	0.3900	0.3100	0.3869	698,677	+0.06(+19.93%)
Jun 13, 2025	0.3800	0.3803	0.3201	0.3226	143,724	-0.05(-12.81%)
Jun 12, 2025	0.4100	0.4080	0.3692	0.3700	110,829	-0.01(-3.65%)
Jun 11, 2025	0.4000	0.4290	0.3838	0.3840	383,403	-0.05(-11.72%)
Jun 10, 2025	0.4349	0.4395	0.4020	0.4350	43,684	-0.02(-3.33%)
Jun 09, 2025	0.3800	0.4500	0.3705	0.4500	125,567	+0.06(+16.28%)
Jun 06, 2025	0.3675	0.3875	0.3619	0.3870	33,804	+0.03(+7.50%)
Jun 05, 2025	0.3800	0.3899	0.3520	0.3600	355,831	-0.01(-2.68%)
Jun 04, 2025	0.3600	0.3795	0.3454	0.3699	125,315	+0.00(+1.31%)
Jun 03, 2025	0.3889	0.3977	0.3550	0.3651	81,708	-0.01(-3.92%)
Jun 02, 2025	0.3900	0.4000	0.3617	0.3800	118,087	-0.02(-5.00%)
May 30, 2025	0.4000	0.4250	0.3800	0.4000	214,236	-0.02(-4.08%)
May 29, 2025	0.4190	0.4537	0.3932	0.4170	211,313	-0.00(-0.69%)
May 28, 2025	0.3990	0.4280	0.3990	0.4199	100,779	+0.01(+2.17%)
May 27, 2025	0.4000	0.4500	0.3800	0.4110	338,876	+0.00(+0.49%)
May 23, 2025	0.4000	0.4290	0.3805	0.4090	89,532	+0.00(+0.22%)
May 22, 2025	0.3951	0.4290	0.3802	0.4081	178,397	+0.02(+6.30%)
May 21, 2025	0.4065	0.4114	0.3605	0.3839	88,447	-0.02(-5.56%)
May 20, 2025	0.4493	0.4493	0.4050	0.4065	58,370	-0.04(-9.53%)
May 19, 2025	0.4370	0.4597	0.4100	0.4493	37,214	+0.02(+4.00%)
May 16, 2025	0.4551	0.4551	0.4129	0.4320	59,736	-0.03(-6.49%)
May 15, 2025	0.4399	0.4690	0.4300	0.4620	68,913	-0.01(-1.28%)
May 14, 2025	0.4064	0.4735	0.4001	0.4680	81,715	+0.05(+11.69%)
May 13, 2025	0.3960	0.4400	0.3800	0.4190	683,332	+0.03(+9.11%)
May 12, 2025	0.3981	0.4189	0.3809	0.3840	19,007	-0.03(-6.30%)
May 09, 2025	0.4390	0.4390	0.3950	0.4098	95,065	-0.03(-6.86%)
May 08, 2025	0.4100	0.4400	0.3920	0.4400	81,753	+0.05(+13.11%)
May 07, 2025	0.3990	0.4199	0.3851	0.3890	68,494	-0.02(-5.10%)
May 06, 2025	0.4000	0.4200	0.3785	0.4099	31,773	+0.00(+0.22%)
May 05, 2025	0.4230	0.4230	0.3959	0.4090	15,874	-0.00(-0.82%)
May 02, 2025	0.3998	0.4266	0.3905	0.4124	74,636	-0.01(-1.81%)