Korro Bio, Inc. - Common Stock (NQ: KRRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	43.68	44.27	42.64	43.30	23,429	+0.01(+0.02%)
Dec 23, 2024	43.73	44.90	42.58	43.29	33,037	-0.38(-0.87%)
Dec 20, 2024	42.86	44.62	42.86	43.67	78,785	+0.24(+0.55%)
Dec 19, 2024	45.17	48.46	41.03	43.43	100,885	-1.03(-2.32%)
Dec 18, 2024	50.00	52.00	43.55	44.46	233,025	-5.30(-10.65%)
Dec 17, 2024	48.12	49.78	47.84	49.76	121,754	+1.60(+3.32%)
Dec 16, 2024	46.87	49.16	43.88	48.16	76,352	+1.28(+2.73%)
Dec 13, 2024	44.16	47.23	41.14	46.88	93,987	+2.92(+6.64%)
Dec 12, 2024	48.41	49.96	43.00	43.96	163,161	-4.73(-9.71%)
Dec 11, 2024	47.30	51.81	45.00	48.69	164,613	+1.94(+4.15%)
Dec 10, 2024	47.49	51.95	45.58	46.75	169,738	-0.74(-1.56%)
Dec 09, 2024	42.67	47.80	42.67	47.49	178,400	+4.91(+11.53%)
Dec 06, 2024	39.91	44.50	39.06	42.58	272,428	+3.46(+8.84%)
Dec 05, 2024	43.33	43.33	36.77	39.12	180,017	+0.51(+1.32%)
Dec 04, 2024	47.52	48.73	38.22	38.61	260,746	-8.90(-18.73%)
Dec 03, 2024	51.89	53.06	47.35	47.51	92,412	-5.99(-11.20%)
Dec 02, 2024	52.69	55.38	49.77	53.50	71,782	+1.44(+2.77%)
Nov 29, 2024	55.11	56.04	51.89	52.06	39,542	-2.93(-5.33%)
Nov 27, 2024	54.34	55.20	50.92	54.99	35,304	+1.74(+3.27%)
Nov 26, 2024	51.62	56.69	48.71	53.25	59,288	+1.25(+2.40%)
Nov 25, 2024	51.75	53.21	48.92	52.00	125,442	-0.31(-0.59%)
Nov 22, 2024	51.37	56.00	51.37	52.31	67,802	+1.69(+3.34%)
Nov 21, 2024	48.12	51.50	47.41	50.62	62,144	+3.62(+7.70%)
Nov 20, 2024	46.78	49.46	45.30	47.00	133,803	+0.37(+0.79%)
Nov 19, 2024	45.75	48.19	44.65	46.63	94,259	+0.00(+0.00%)
Nov 18, 2024	49.86	51.30	46.47	46.63	129,618	-0.93(-1.96%)
Nov 15, 2024	49.70	49.90	46.19	47.56	91,603	-2.14(-4.31%)
Nov 14, 2024	54.01	57.94	49.20	49.70	110,760	-5.31(-9.65%)
Nov 13, 2024	65.98	70.49	52.89	55.01	321,585	-10.13(-15.55%)
Nov 12, 2024	72.36	72.51	62.75	65.14	168,100	-8.36(-11.37%)
Nov 11, 2024	69.55	75.00	66.56	73.50	96,193	+3.10(+4.40%)
Nov 08, 2024	68.90	73.49	67.54	70.40	92,472	+1.30(+1.88%)
Nov 07, 2024	66.86	76.79	66.86	69.10	192,993	+2.47(+3.71%)
Nov 06, 2024	73.03	75.27	59.20	66.63	277,339	+0.90(+1.37%)
Nov 05, 2024	61.11	66.01	60.08	65.73	61,215	+5.60(+9.31%)
Nov 04, 2024	55.35	61.36	55.10	60.13	139,998	+1.97(+3.39%)
Nov 01, 2024	59.01	60.88	56.12	58.16	73,317	+0.66(+1.15%)
Oct 31, 2024	60.15	61.14	55.22	57.50	122,283	-3.35(-5.51%)
Oct 30, 2024	62.82	63.95	60.49	60.85	70,138	-2.38(-3.76%)
Oct 29, 2024	63.34	67.27	61.98	63.23	50,078	-0.62(-0.97%)
Oct 28, 2024	68.26	69.47	62.18	63.85	119,388	-4.30(-6.31%)
Oct 25, 2024	68.30	72.15	67.56	68.15	90,890	+0.02(+0.03%)
Oct 24, 2024	68.14	70.78	66.21	68.13	52,651	+0.34(+0.50%)
Oct 23, 2024	69.43	71.05	62.33	67.79	174,644	-2.23(-3.18%)
Oct 22, 2024	75.67	77.13	68.71	70.02	242,536	-5.84(-7.70%)
Oct 21, 2024	83.16	85.00	75.61	75.86	222,240	-4.18(-5.22%)
Oct 18, 2024	80.00	83.36	76.39	80.04	160,653	+0.03(+0.04%)
Oct 17, 2024	74.98	83.04	70.44	80.01	388,133	+3.01(+3.91%)
Oct 16, 2024	47.67	98.00	46.00	77.00	1,510,044	+37.24(+93.66%)
Oct 15, 2024	39.18	41.98	38.00	39.76	45,423	+0.51(+1.30%)
Oct 14, 2024	38.48	39.53	37.35	39.25	38,887	+0.58(+1.50%)
Oct 11, 2024	36.78	38.80	36.78	38.67	50,743	+2.12(+5.80%)
Oct 10, 2024	35.15	37.38	35.15	36.55	45,853	+0.92(+2.58%)
Oct 09, 2024	35.01	35.89	34.16	35.63	43,959	+0.62(+1.77%)
Oct 08, 2024	35.76	36.44	34.67	35.01	118,524	-0.85(-2.37%)
Oct 07, 2024	33.32	35.99	32.00	35.86	72,162	+2.27(+6.76%)
Oct 04, 2024	31.54	34.00	30.72	33.59	137,039	+2.29(+7.32%)
Oct 03, 2024	33.00	33.50	30.74	31.30	62,669	-1.68(-5.09%)
Oct 02, 2024	32.83	33.31	32.02	32.98	53,432	-0.02(-0.06%)