Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	8.740	9.500	8.510	9.480	129,969	+0.63(+7.12%)
May 07, 2025	8.900	9.090	8.665	8.850	88,673	+0.14(+1.61%)
May 06, 2025	8.810	8.880	8.410	8.710	152,692	-0.10(-1.14%)
May 05, 2025	9.190	9.230	8.660	8.810	110,099	-0.45(-4.86%)
May 02, 2025	9.330	9.640	9.230	9.260	132,315	-0.08(-0.86%)
May 01, 2025	9.840	9.980	9.288	9.340	110,820	-0.42(-4.30%)
Apr 30, 2025	9.580	9.940	9.380	9.760	84,234	+0.19(+1.99%)
Apr 29, 2025	9.380	9.760	9.270	9.570	56,509	+0.25(+2.68%)
Apr 28, 2025	8.990	9.600	8.900	9.320	83,047	+0.25(+2.76%)
Apr 25, 2025	9.030	9.225	8.860	9.070	43,897	-0.05(-0.55%)
Apr 24, 2025	9.170	9.510	8.960	9.120	109,528	-0.07(-0.76%)
Apr 23, 2025	8.930	9.480	8.930	9.190	105,491	+0.55(+6.37%)
Apr 22, 2025	8.440	8.890	8.260	8.640	148,951	+0.24(+2.86%)
Apr 21, 2025	8.720	9.385	8.260	8.400	161,062	-0.48(-5.41%)
Apr 17, 2025	7.920	8.970	7.920	8.880	103,334	+0.94(+11.84%)
Apr 16, 2025	8.220	8.290	7.850	7.940	79,380	-0.46(-5.48%)
Apr 15, 2025	7.690	8.440	7.670	8.400	95,879	+0.68(+8.81%)
Apr 14, 2025	7.540	7.800	7.320	7.720	118,581	+0.20(+2.66%)
Apr 11, 2025	7.580	7.580	7.030	7.520	101,368	+0.23(+3.16%)
Apr 10, 2025	7.570	7.660	7.040	7.290	143,509	-0.51(-6.54%)
Apr 09, 2025	6.980	7.910	6.110	7.800	347,628	+0.56(+7.73%)
Apr 08, 2025	8.070	8.850	7.060	7.240	245,162	-0.38(-4.99%)
Apr 07, 2025	6.990	7.640	6.233	7.620	270,391	+0.59(+8.36%)
Apr 04, 2025	6.530	7.170	6.435	7.032	133,252	+0.23(+3.41%)
Apr 03, 2025	6.610	6.960	6.500	6.800	187,590	-0.29(-4.09%)
Apr 02, 2025	6.320	7.620	6.200	7.090	274,610	+0.68(+10.61%)
Apr 01, 2025	8.220	8.220	6.170	6.410	404,891	-1.31(-16.97%)
Mar 31, 2025	8.920	9.107	7.000	7.720	411,920	-1.39(-15.26%)
Mar 28, 2025	9.080	9.360	8.870	9.110	97,310	+0.02(+0.22%)
Mar 27, 2025	8.930	9.430	8.900	9.090	177,063	+0.30(+3.41%)
Mar 26, 2025	9.320	9.500	8.650	8.790	150,937	-0.70(-7.38%)
Mar 25, 2025	9.200	9.490	8.810	9.490	290,631	+0.28(+3.04%)
Mar 24, 2025	9.790	9.975	9.072	9.210	293,567	-0.50(-5.15%)
Mar 21, 2025	9.920	10.13	9.620	9.710	261,187	-0.51(-4.99%)
Mar 20, 2025	10.25	10.60	9.760	10.22	411,985	-0.06(-0.58%)
Mar 19, 2025	8.710	10.37	8.700	10.28	543,755	+1.71(+19.95%)
Mar 18, 2025	11.50	11.50	8.485	8.570	747,473	-3.71(-30.21%)
Mar 17, 2025	12.04	12.42	11.71	12.28	75,810	+0.17(+1.40%)
Mar 14, 2025	11.92	12.62	11.92	12.11	92,240	+0.15(+1.25%)
Mar 13, 2025	11.61	12.03	11.53	11.96	75,657	+0.29(+2.49%)
Mar 12, 2025	11.40	12.18	11.38	11.67	123,949	+0.32(+2.82%)
Mar 11, 2025	10.98	12.09	10.74	11.35	154,716	+1.02(+9.87%)
Mar 10, 2025	10.11	10.45	9.142	10.33	185,698	+0.01(+0.10%)
Mar 07, 2025	12.43	13.75	9.880	10.32	232,156	-0.38(-3.55%)
Mar 06, 2025	10.91	11.15	10.65	10.70	36,452	-0.42(-3.78%)
Mar 05, 2025	10.77	11.38	10.41	11.12	64,513	+0.22(+2.02%)
Mar 04, 2025	11.07	11.17	10.58	10.90	76,737	-0.53(-4.64%)