Agape ATP Corporation - Common Stock (NQ:ATPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.270	1.360	1.260	1.320	39,283	+0.00(+0.00%)
Jun 27, 2025	1.320	1.380	1.280	1.320	75,083	+0.03(+2.33%)
Jun 26, 2025	1.270	1.320	1.250	1.290	64,883	+0.03(+2.38%)
Jun 25, 2025	1.280	1.336	1.260	1.260	96,894	-0.04(-3.08%)
Jun 24, 2025	1.330	1.390	1.300	1.300	119,507	-0.07(-5.11%)
Jun 23, 2025	1.480	1.559	1.350	1.370	163,612	-0.20(-12.74%)
Jun 20, 2025	1.587	1.587	1.474	1.570	5,818	+0.04(+2.88%)
Jun 18, 2025	1.480	1.547	1.480	1.526	15,591	+0.02(+1.06%)
Jun 17, 2025	1.562	1.640	1.455	1.510	25,492	-0.08(-5.03%)
Jun 16, 2025	1.690	1.690	1.540	1.590	36,250	-0.08(-4.79%)
Jun 13, 2025	1.500	1.690	1.490	1.670	122,673	+0.14(+9.15%)
Jun 12, 2025	1.550	1.600	1.530	1.530	19,963	-0.02(-1.29%)
Jun 11, 2025	1.530	1.707	1.480	1.550	24,479	-0.02(-1.27%)
Jun 10, 2025	1.490	1.590	1.460	1.570	32,837	+0.07(+4.67%)
Jun 09, 2025	1.510	1.550	1.496	1.500	25,094	-0.03(-1.96%)
Jun 06, 2025	1.500	1.560	1.452	1.530	60,786	+0.08(+5.52%)
Jun 05, 2025	1.500	1.573	1.440	1.450	54,637	-0.08(-5.23%)
Jun 04, 2025	1.580	1.661	1.514	1.530	125,475	-0.08(-4.97%)
Jun 03, 2025	1.590	1.620	1.540	1.610	75,894	+0.02(+1.07%)
Jun 02, 2025	1.710	1.710	1.560	1.593	117,427	-0.14(-7.92%)
May 30, 2025	1.800	1.800	1.550	1.730	101,219	-0.02(-1.14%)
May 29, 2025	1.810	1.985	1.700	1.750	59,664	-0.11(-5.91%)
May 28, 2025	1.870	1.990	1.767	1.860	170,123	+0.03(+1.64%)
May 27, 2025	2.140	2.140	1.680	1.830	270,928	-0.23(-11.17%)
May 23, 2025	2.160	2.380	1.920	2.060	244,207	-0.17(-7.62%)
May 22, 2025	2.100	2.380	2.000	2.230	231,225	+0.14(+6.70%)
May 21, 2025	2.180	2.182	1.900	2.090	184,792	-0.06(-2.79%)
May 20, 2025	2.030	2.190	1.980	2.150	156,576	+0.12(+5.91%)
May 19, 2025	2.030	2.050	1.900	2.030	152,726	-0.02(-0.98%)
May 16, 2025	1.560	2.050	1.560	2.050	496,237	+0.55(+36.67%)
May 15, 2025	2.120	2.190	1.209	1.500	487,395	-0.60(-28.57%)
May 14, 2025	1.870	2.130	1.870	2.100	144,080	+0.08(+3.96%)
May 13, 2025	1.700	2.060	1.670	2.020	202,190	+0.37(+22.42%)
May 12, 2025	1.600	1.730	1.580	1.650	70,399	+0.09(+5.77%)
May 09, 2025	1.600	1.620	1.500	1.560	89,208	+0.00(+0.00%)
May 08, 2025	1.680	1.710	1.500	1.560	121,519	-0.15(-8.77%)
May 07, 2025	2.030	2.030	1.700	1.710	144,970	-0.34(-16.59%)
May 06, 2025	2.150	2.200	2.000	2.050	63,157	-0.04(-1.91%)
May 05, 2025	1.990	2.300	1.990	2.090	110,806	+0.11(+5.56%)
May 02, 2025	2.300	2.300	1.911	1.980	176,548	-0.36(-15.38%)