Agape ATP Corporation - Common Stock (NQ:ATPC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	2.030	2.030	1.700	1.710	144,970	-0.34(-16.59%)
May 06, 2025	2.150	2.200	2.000	2.050	63,157	-0.04(-1.91%)
May 05, 2025	1.990	2.300	1.990	2.090	110,806	+0.11(+5.56%)
May 02, 2025	2.300	2.300	1.911	1.980	176,548	-0.36(-15.38%)
May 01, 2025	2.280	2.460	2.280	2.340	106,133	+0.04(+1.74%)
Apr 30, 2025	2.350	2.389	2.210	2.300	88,148	-0.12(-4.96%)
Apr 29, 2025	2.390	2.448	2.299	2.420	115,141	+0.04(+1.68%)
Apr 28, 2025	2.220	2.410	2.200	2.380	105,410	+0.17(+7.69%)
Apr 25, 2025	2.200	2.300	2.170	2.210	61,540	-0.01(-0.45%)
Apr 24, 2025	2.250	2.300	2.100	2.220	227,001	-0.15(-6.33%)
Apr 23, 2025	2.530	2.565	2.200	2.370	494,374	-0.08(-3.27%)
Apr 22, 2025	2.090	2.560	2.075	2.450	697,898	+0.38(+18.36%)
Apr 21, 2025	1.970	2.100	1.800	2.070	425,811	+0.20(+10.70%)
Apr 17, 2025	1.630	2.000	1.605	1.870	968,637	+0.28(+17.61%)
Apr 16, 2025	1.560	1.630	1.520	1.590	229,156	+0.05(+3.25%)
Apr 15, 2025	1.410	1.580	1.330	1.540	377,263	+0.12(+8.45%)
Apr 14, 2025	1.330	1.430	1.280	1.420	243,834	+0.10(+7.58%)
Apr 11, 2025	1.290	1.370	1.225	1.320	381,981	+0.00(+0.00%)
Apr 10, 2025	1.300	1.375	1.300	1.320	270,782	-0.03(-2.22%)
Apr 09, 2025	1.490	1.580	1.320	1.350	668,968	-0.19(-12.34%)
Apr 08, 2025	1.440	1.680	1.390	1.540	902,192	+0.00(+0.00%)
Apr 07, 2025	1.130	1.720	1.130	1.540	3,395,077	+0.31(+25.18%)
Apr 04, 2025	1.210	1.368	1.000	1.230	1,562,580	-0.05(-3.89%)
Apr 03, 2025	2.050	2.160	1.110	1.280	35,165,136	-0.01(-0.78%)
Apr 02, 2025	1.300	1.300	1.250	1.290	58,143	+0.02(+1.57%)
Apr 01, 2025	1.210	1.290	1.210	1.270	87,784	-0.01(-0.78%)
Mar 31, 2025	1.310	1.320	1.200	1.280	191,576	+0.11(+9.40%)
Mar 28, 2025	1.083	1.200	1.083	1.170	92,737	+0.06(+5.41%)
Mar 27, 2025	1.050	1.110	1.050	1.110	81,146	+0.08(+7.77%)
Mar 26, 2025	1.090	1.090	1.025	1.030	51,034	-0.01(-0.96%)
Mar 25, 2025	1.040	1.080	1.025	1.040	69,955	-0.02(-1.89%)
Mar 24, 2025	1.050	1.070	1.040	1.060	38,208	+0.01(+0.95%)
Mar 21, 2025	1.040	1.050	1.020	1.050	81,327	+0.03(+2.94%)
Mar 20, 2025	1.060	1.060	1.020	1.020	48,279	-0.01(-0.97%)
Mar 19, 2025	1.070	1.070	1.030	1.030	55,155	+0.00(+0.00%)
Mar 18, 2025	1.040	1.040	1.020	1.030	13,740	+0.01(+0.98%)
Mar 17, 2025	1.020	1.040	1.020	1.020	36,588	+0.00(+0.00%)
Mar 14, 2025	1.020	1.020	1.000	1.020	25,170	+0.01(+0.99%)
Mar 13, 2025	1.050	1.050	1.000	1.010	72,655	+0.00(+0.00%)
Mar 12, 2025	1.100	1.100	1.000	1.010	91,214	-0.07(-6.48%)
Mar 11, 2025	1.080	1.110	1.020	1.080	68,537	+0.01(+0.93%)
Mar 10, 2025	1.100	1.110	1.055	1.070	134,563	+0.02(+1.90%)
Mar 07, 2025	1.080	1.080	1.020	1.050	32,342	-0.03(-2.78%)
Mar 06, 2025	1.090	1.100	1.030	1.080	47,800	-0.01(-0.92%)
Mar 05, 2025	0.9400	1.140	0.9400	1.090	317,846	+0.01(+0.93%)
Mar 04, 2025	1.030	1.080	1.010	1.080	59,039	+0.08(+8.00%)