Skip to main content

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.000 1.050 0.9800 1.000 11,820 -0.01(-1.48%)
May 22, 2024 0.9800 1.035 0.9800 1.015 5,251 -0.04(-3.33%)
May 21, 2024 1.040 1.050 0.9801 1.050 6,648 +0.00(+0.01%)
May 20, 2024 0.9800 1.050 0.9800 1.050 10,158 +0.03(+3.44%)
May 17, 2024 1.000 1.120 0.8600 1.015 24,574 -0.04(-3.33%)
May 16, 2024 1.070 1.079 1.000 1.050 17,269 -0.03(-2.78%)
May 15, 2024 1.130 1.130 1.010 1.080 8,351 +0.04(+3.35%)
May 14, 2024 1.120 1.130 1.010 1.045 5,812 -0.03(-2.34%)
May 13, 2024 1.120 1.120 1.010 1.070 12,473 -0.01(-0.93%)
May 10, 2024 1.070 1.100 1.035 1.080 6,520 +0.01(+0.93%)
May 09, 2024 1.070 1.070 1.070 1.070 526 -0.01(-0.93%)
May 08, 2024 1.050 1.080 1.050 1.080 1,141 +0.05(+4.85%)
May 07, 2024 1.030 1.080 1.000 1.030 15,220 +0.03(+3.00%)
May 06, 2024 1.000 1.070 1.000 1.000 11,567 +0.00(+0.00%)
May 03, 2024 1.070 1.075 1.000 1.000 11,613 -0.05(-4.94%)
May 02, 2024 1.060 1.060 1.010 1.052 8,732 +0.00(+0.19%)
May 01, 2024 1.090 1.090 1.010 1.050 11,326 +0.00(+0.01%)
Apr 30, 2024 1.080 1.080 1.010 1.050 19,535 -0.02(-1.79%)
Apr 29, 2024 1.020 1.080 1.020 1.069 12,785 +0.05(+4.80%)
Apr 26, 2024 1.070 1.070 1.020 1.020 14,320 -0.02(-1.92%)
Apr 25, 2024 1.070 1.065 1.040 1.040 1,121 -0.08(-7.14%)
Apr 24, 2024 1.090 1.120 1.079 1.120 10,235 +0.09(+8.74%)
Apr 23, 2024 1.075 1.075 1.030 1.030 1,273 -0.03(-3.29%)
Apr 22, 2024 1.055 1.120 1.055 1.065 3,797 -0.01(-0.47%)
Apr 19, 2024 0.9900 1.070 0.9900 1.070 8,954 +0.04(+3.88%)
Apr 18, 2024 1.070 1.125 1.000 1.030 64,318 -0.09(-8.04%)
Apr 17, 2024 1.030 1.120 1.030 1.120 3,869 +0.04(+3.23%)
Apr 16, 2024 1.040 1.140 1.020 1.085 2,932 +0.02(+2.36%)
Apr 15, 2024 1.130 1.220 1.060 1.060 16,903 -0.07(-6.19%)
Apr 12, 2024 1.120 1.130 1.095 1.130 3,569 +0.04(+3.66%)
Apr 11, 2024 1.120 1.170 1.080 1.090 27,998 -0.09(-7.63%)
Apr 10, 2024 1.080 1.200 1.070 1.180 18,219 +0.11(+10.28%)
Apr 09, 2024 1.090 1.210 1.060 1.070 20,981 -0.03(-2.73%)
Apr 08, 2024 1.210 1.210 1.100 1.100 24,152 -0.05(-4.35%)
Apr 05, 2024 1.098 1.160 1.080 1.150 2,247 +0.01(+0.88%)
Apr 04, 2024 1.200 1.210 1.070 1.140 21,772 -0.08(-6.55%)
Apr 03, 2024 1.200 1.220 1.110 1.220 18,500 -0.01(-0.82%)
Apr 02, 2024 1.270 1.270 1.100 1.230 6,152 -0.03(-2.38%)
Apr 01, 2024 1.260 1.310 1.160 1.260 33,769 +0.02(+1.61%)
Mar 28, 2024 1.250 1.260 1.200 1.240 20,903 -0.01(-0.80%)
Mar 27, 2024 1.080 1.250 1.080 1.250 27,871 -0.01(-0.76%)
Mar 26, 2024 1.170 1.260 1.160 1.260 43,271 +0.13(+11.47%)
Mar 25, 2024 1.120 1.150 1.120 1.130 5,672 -0.02(-1.74%)
Mar 22, 2024 1.130 1.180 1.060 1.150 3,902 +0.07(+6.48%)
Mar 21, 2024 1.030 1.245 1.028 1.080 55,105 +0.04(+3.84%)
Mar 20, 2024 1.080 1.110 1.040 1.040 18,458 -0.06(-5.45%)
Mar 19, 2024 1.080 1.132 1.080 1.100 18,987 +0.00(+0.00%)
Mar 18, 2024 1.110 1.150 1.080 1.100 10,115 -0.01(-0.90%)
Mar 15, 2024 1.040 1.136 1.030 1.110 33,030 +0.08(+7.77%)
Mar 14, 2024 1.070 1.120 1.030 1.030 52,364 -0.07(-6.36%)
Mar 13, 2024 1.150 1.190 1.060 1.100 73,187 -0.09(-7.56%)
Mar 12, 2024 0.9800 1.400 0.9820 1.190 380,290 +0.21(+21.43%)
Mar 11, 2024 1.000 1.060 0.9600 0.9800 78,762 -0.06(-5.77%)
Mar 08, 2024 1.070 1.160 1.000 1.040 81,578 -0.03(-2.79%)
Mar 07, 2024 1.100 1.169 0.9500 1.070 84,264 -0.06(-5.32%)
Mar 06, 2024 1.000 1.200 0.9200 1.130 119,541 +0.12(+11.88%)
Mar 05, 2024 0.9900 1.030 0.9601 1.010 15,504 +0.00(+0.00%)
Mar 04, 2024 1.070 1.080 0.8634 1.010 32,278 -0.05(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.