Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.8500	0.8825	0.8490	0.8565	42,620	+0.03(+3.74%)
Jan 06, 2026	0.8400	0.8500	0.8256	0.8256	33,737	+0.00(+0.07%)
Jan 05, 2026	0.8201	0.8500	0.8200	0.8250	53,838	+0.01(+1.81%)
Jan 02, 2026	0.8400	0.8500	0.8103	0.8103	37,885	-0.02(-2.37%)
Dec 31, 2025	0.8501	0.8501	0.8107	0.8300	195,746	-0.02(-2.35%)
Dec 30, 2025	0.8500	0.8905	0.8500	0.8500	45,137	+0.00(+0.00%)
Dec 29, 2025	0.8600	0.8630	0.8500	0.8500	36,800	-0.01(-1.51%)
Dec 26, 2025	0.8500	0.8900	0.8500	0.8630	52,432	-0.00(-0.20%)
Dec 24, 2025	0.8910	0.8910	0.8500	0.8647	80,546	-0.03(-2.91%)
Dec 23, 2025	0.9010	0.9280	0.8800	0.8906	66,147	-0.01(-1.15%)
Dec 22, 2025	0.9300	0.9480	0.9010	0.9010	125,293	-0.03(-3.18%)
Dec 19, 2025	0.9300	0.9512	0.9300	0.9306	26,594	-0.01(-1.33%)
Dec 18, 2025	0.9413	0.9599	0.9400	0.9431	18,453	+0.00(+0.22%)
Dec 17, 2025	0.9535	0.9800	0.9410	0.9410	18,402	+0.00(+0.11%)
Dec 16, 2025	0.9262	0.9700	0.9228	0.9400	100,131	+0.03(+3.30%)
Dec 15, 2025	0.9400	0.9799	0.9100	0.9100	32,114	-0.03(-3.19%)
Dec 12, 2025	0.9600	0.9800	0.9400	0.9400	34,971	-0.04(-4.08%)
Dec 11, 2025	0.9374	1.000	0.9374	0.9800	100,753	+0.04(+4.54%)
Dec 10, 2025	0.9899	0.9900	0.9374	0.9374	99,727	-0.03(-3.43%)
Dec 09, 2025	0.9999	0.9999	0.9370	0.9707	100,432	+0.04(+4.13%)
Dec 08, 2025	0.9520	0.9601	0.9301	0.9322	49,700	-0.02(-2.08%)
Dec 05, 2025	0.9512	0.9899	0.9300	0.9520	39,750	+0.02(+1.71%)
Dec 04, 2025	0.9337	0.9700	0.9290	0.9360	11,687	+0.00(+0.43%)
Dec 03, 2025	0.9800	0.9800	0.9302	0.9320	78,588	-0.00(-0.32%)
Dec 02, 2025	0.9600	0.9765	0.9301	0.9350	89,726	+0.01(+0.86%)
Dec 01, 2025	0.9300	0.9400	0.8900	0.9270	238,485	-0.04(-4.43%)
Nov 28, 2025	0.9600	0.9700	0.9300	0.9700	49,572	+0.00(+0.00%)
Nov 26, 2025	0.9500	0.9800	0.9500	0.9700	24,799	-0.01(-1.02%)
Nov 25, 2025	1.010	1.010	0.9527	0.9800	93,653	-0.02(-2.00%)
Nov 24, 2025	0.9522	1.010	0.9522	1.000	100,224	+0.05(+5.26%)
Nov 21, 2025	0.9501	0.9655	0.9300	0.9500	95,211	-0.00(-0.01%)
Nov 20, 2025	0.9600	1.020	0.9501	0.9501	115,536	+0.01(+1.07%)
Nov 19, 2025	0.9354	0.9650	0.9300	0.9400	41,242	-0.02(-2.08%)
Nov 18, 2025	0.9500	1.000	0.9300	0.9600	75,064	+0.00(+0.18%)
Nov 17, 2025	0.9978	0.9978	0.9510	0.9583	44,780	-0.03(-3.29%)
Nov 14, 2025	1.010	1.020	0.9600	0.9909	78,613	+0.02(+2.13%)
Nov 13, 2025	0.9600	1.010	0.9243	0.9702	69,386	+0.01(+0.56%)
Nov 12, 2025	0.9729	1.000	0.9600	0.9648	30,166	-0.01(-1.30%)
Nov 11, 2025	0.9799	1.030	0.9636	0.9775	104,004	+0.01(+0.57%)
Nov 10, 2025	0.9500	0.9900	0.9500	0.9720	123,342	+0.05(+5.16%)
Nov 07, 2025	0.9500	0.9658	0.9001	0.9243	124,396	-0.03(-2.76%)
Nov 06, 2025	0.9960	0.9969	0.9500	0.9505	65,974	-0.05(-4.65%)
Nov 05, 2025	1.000	1.050	0.9266	0.9969	183,059	+0.02(+1.73%)
Nov 04, 2025	0.9583	1.050	0.9521	0.9799	79,452	-0.01(-0.81%)