SR Bancorp, Inc. - Common stock (NQ:SRBK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	14.68	14.86	14.68	14.76	20,375	+0.04(+0.27%)
Oct 31, 2025	14.77	14.83	14.65	14.72	22,281	-0.05(-0.34%)
Oct 30, 2025	14.63	14.84	14.60	14.77	16,266	+0.02(+0.14%)
Oct 29, 2025	14.80	14.94	14.60	14.75	44,877	-0.01(-0.07%)
Oct 28, 2025	14.88	14.88	14.62	14.76	21,261	-0.09(-0.61%)
Oct 27, 2025	14.83	14.99	14.82	14.85	25,305	+0.05(+0.34%)
Oct 24, 2025	14.83	14.83	14.70	14.80	11,644	+0.10(+0.68%)
Oct 23, 2025	14.70	14.84	14.64	14.70	28,585	-0.13(-0.88%)
Oct 22, 2025	14.70	14.83	14.61	14.83	43,418	+0.08(+0.54%)
Oct 21, 2025	14.55	14.81	14.55	14.75	23,118	+0.15(+1.03%)
Oct 20, 2025	14.44	14.60	14.41	14.60	19,864	+0.17(+1.18%)
Oct 17, 2025	14.51	14.61	14.43	14.43	29,586	-0.09(-0.62%)
Oct 16, 2025	14.75	14.75	14.33	14.52	27,727	-0.21(-1.43%)
Oct 15, 2025	14.78	14.87	14.66	14.73	17,885	-0.05(-0.34%)
Oct 14, 2025	14.54	14.79	14.54	14.78	24,152	+0.22(+1.51%)
Oct 13, 2025	14.39	14.56	14.38	14.56	38,395	+0.20(+1.39%)
Oct 10, 2025	14.71	14.71	14.36	14.36	32,069	-0.31(-2.11%)
Oct 09, 2025	14.66	14.73	14.61	14.67	19,537	-0.04(-0.27%)
Oct 08, 2025	14.81	14.94	14.62	14.71	24,383	-0.18(-1.21%)
Oct 07, 2025	15.03	15.03	14.86	14.89	29,397	-0.08(-0.53%)
Oct 06, 2025	14.94	15.02	14.87	14.97	23,828	+0.10(+0.67%)
Oct 03, 2025	14.97	14.99	14.83	14.87	26,118	-0.06(-0.40%)
Oct 02, 2025	15.07	15.07	14.88	14.93	23,049	-0.12(-0.80%)
Oct 01, 2025	15.02	15.07	14.90	15.05	25,576	-0.04(-0.27%)
Sep 30, 2025	14.63	15.09	14.57	15.09	30,129	+0.44(+3.00%)
Sep 29, 2025	15.09	15.09	14.57	14.65	30,263	-0.42(-2.78%)
Sep 26, 2025	15.09	15.19	14.96	15.07	22,033	-0.01(-0.07%)
Sep 25, 2025	15.01	15.12	15.00	15.08	17,664	+0.01(+0.07%)
Sep 24, 2025	15.38	15.38	15.00	15.07	37,716	-0.24(-1.56%)
Sep 23, 2025	15.34	15.40	15.21	15.31	58,483	+0.01(+0.07%)
Sep 22, 2025	15.14	15.34	15.12	15.30	57,889	+0.16(+1.05%)
Sep 19, 2025	15.02	15.26	14.65	15.14	124,329	+0.14(+0.93%)
Sep 18, 2025	14.87	15.02	14.72	15.00	41,400	+0.23(+1.55%)
Sep 17, 2025	14.58	14.85	14.58	14.77	41,610	+0.15(+1.02%)
Sep 16, 2025	14.76	14.80	14.55	14.62	28,947	-0.24(-1.61%)
Sep 15, 2025	14.90	14.93	14.81	14.86	28,824	-0.01(-0.07%)
Sep 12, 2025	14.81	14.93	14.81	14.87	21,856	-0.01(-0.07%)
Sep 11, 2025	14.89	14.94	14.84	14.88	30,667	+0.11(+0.74%)
Sep 10, 2025	14.93	14.99	14.77	14.77	22,492	-0.16(-1.07%)
Sep 09, 2025	14.98	15.06	14.92	14.93	31,456	-0.03(-0.20%)
Sep 08, 2025	14.98	15.03	14.71	14.96	33,658	+0.01(+0.07%)
Sep 05, 2025	15.08	15.13	14.86	14.95	35,964	-0.17(-1.12%)
Sep 04, 2025	14.86	15.13	14.86	15.12	28,516	+0.29(+1.95%)
Sep 03, 2025	14.96	14.96	14.83	14.83	21,741	-0.12(-0.80%)