SR Bancorp, Inc. - Common stock (NQ:SRBK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	15.71	16.00	15.71	15.88	34,544	+0.14(+0.89%)
Dec 31, 2025	15.57	15.94	15.57	15.74	18,491	+0.09(+0.58%)
Dec 30, 2025	15.56	16.06	15.52	15.65	32,239	+0.05(+0.32%)
Dec 29, 2025	16.04	16.13	15.60	15.60	42,344	-0.55(-3.39%)
Dec 26, 2025	16.13	16.29	16.13	16.15	15,268	+0.05(+0.31%)
Dec 24, 2025	16.14	16.28	16.10	16.10	11,421	+0.02(+0.12%)
Dec 23, 2025	16.20	16.43	16.07	16.08	31,648	-0.18(-1.10%)
Dec 22, 2025	16.87	17.03	16.17	16.26	52,353	-0.69(-4.06%)
Dec 19, 2025	16.81	16.95	16.73	16.95	75,891	+0.26(+1.55%)
Dec 18, 2025	16.55	16.88	16.44	16.69	39,935	+0.19(+1.15%)
Dec 17, 2025	16.50	16.65	16.45	16.50	37,131	-0.01(-0.06%)
Dec 16, 2025	16.86	16.93	16.36	16.51	52,901	-0.34(-2.01%)
Dec 15, 2025	16.92	17.05	16.68	16.85	70,925	-0.11(-0.65%)
Dec 12, 2025	16.98	17.02	16.66	16.96	36,754	-0.02(-0.12%)
Dec 11, 2025	16.34	17.01	15.93	16.98	38,162	+0.73(+4.48%)
Dec 10, 2025	16.14	16.32	15.52	16.25	51,100	+0.11(+0.68%)
Dec 09, 2025	16.03	16.16	16.00	16.14	21,579	+0.04(+0.25%)
Dec 08, 2025	15.92	16.27	15.77	16.10	29,913	+0.18(+1.13%)
Dec 05, 2025	15.85	15.93	15.69	15.92	27,042	+0.11(+0.69%)
Dec 04, 2025	15.58	15.92	15.57	15.81	38,574	+0.25(+1.60%)
Dec 03, 2025	15.16	15.69	15.16	15.56	44,340	+0.43(+2.83%)
Dec 02, 2025	15.30	15.44	15.04	15.13	35,468	-0.17(-1.11%)
Dec 01, 2025	15.34	15.43	15.14	15.30	18,387	-0.04(-0.26%)
Nov 28, 2025	15.36	15.37	15.23	15.34	7,793	-0.02(-0.13%)
Nov 26, 2025	15.28	15.37	15.18	15.36	20,461	+0.13(+0.85%)
Nov 25, 2025	15.08	15.36	14.94	15.23	55,023	+0.15(+0.99%)
Nov 24, 2025	14.95	15.08	14.94	15.08	22,806	+0.10(+0.67%)
Nov 21, 2025	14.90	15.12	14.90	14.98	24,193	+0.02(+0.13%)
Nov 20, 2025	15.04	15.04	14.86	14.96	38,132	+0.01(+0.07%)
Nov 19, 2025	15.01	15.03	14.95	14.95	26,347	+0.02(+0.13%)
Nov 18, 2025	14.94	15.04	14.55	14.93	30,558	+0.02(+0.13%)
Nov 17, 2025	14.96	15.06	14.89	14.91	32,743	-0.19(-1.25%)
Nov 14, 2025	15.20	15.20	14.88	15.10	18,730	-0.11(-0.72%)
Nov 13, 2025	15.07	15.30	15.07	15.21	20,816	+0.04(+0.26%)
Nov 12, 2025	15.07	15.20	15.07	15.17	25,909	+0.10(+0.66%)
Nov 11, 2025	15.03	15.09	15.02	15.07	14,563	+0.07(+0.46%)
Nov 10, 2025	14.95	15.08	14.95	15.00	8,894	+0.05(+0.33%)
Nov 07, 2025	14.91	15.01	14.83	14.95	22,167	+0.08(+0.54%)
Nov 06, 2025	14.89	14.95	14.82	14.87	37,381	-0.02(-0.13%)
Nov 05, 2025	14.94	14.95	14.76	14.89	15,837	+0.13(+0.88%)
Nov 04, 2025	14.74	14.81	14.68	14.76	13,087	+0.05(+0.34%)