Amplify Cash Flow Dividend Leaders ETF (NQ: COWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	30.12	30.45	30.12	30.34	8,223	+0.23(+0.76%)
Jan 16, 2025	30.08	30.12	29.95	30.11	5,820	+0.06(+0.20%)
Jan 15, 2025	29.94	30.10	29.94	30.05	6,175	+0.26(+0.87%)
Jan 14, 2025	29.73	29.79	29.61	29.79	2,135	+0.16(+0.53%)
Jan 13, 2025	29.51	29.63	29.51	29.63	1,411	+0.19(+0.65%)
Jan 10, 2025	29.62	29.68	29.43	29.44	6,698	-0.24(-0.81%)
Jan 08, 2025	29.72	29.72	29.48	29.68	3,505	-0.12(-0.40%)
Jan 07, 2025	29.99	30.00	29.72	29.80	1,844	-0.03(-0.10%)
Jan 06, 2025	29.74	30.19	29.74	29.83	5,845	+0.09(+0.30%)
Jan 03, 2025	29.56	29.74	29.56	29.74	1,547	+0.20(+0.68%)
Jan 02, 2025	29.85	29.85	29.51	29.54	1,566	+0.03(+0.10%)
Dec 31, 2024				29.51	0	+0.14(+0.47%)
Dec 30, 2024	29.16	29.46	29.16	29.37	3,942	-0.18(-0.62%)
Dec 27, 2024	29.60	29.65	29.42	29.55	2,585	-0.13(-0.43%)
Dec 26, 2024	29.69	29.70	29.67	29.68	49,827	+0.13(+0.43%)
Dec 24, 2024	29.39	29.56	29.39	29.56	868	+0.17(+0.58%)
Dec 23, 2024	29.19	29.39	29.13	29.38	13,888	+0.06(+0.21%)
Dec 20, 2024	29.21	29.57	29.16	29.32	7,616	+0.28(+0.95%)
Dec 19, 2024	29.47	29.47	29.04	29.04	4,216	-0.13(-0.44%)
Dec 18, 2024	30.15	30.19	29.17	29.17	9,539	-0.86(-2.86%)
Dec 17, 2024	29.95	30.07	29.95	30.03	5,064	-0.30(-0.99%)
Dec 16, 2024	30.65	30.72	30.32	30.33	6,700	-0.34(-1.11%)
Dec 13, 2024	30.67	30.68	30.59	30.67	8,396	-0.08(-0.26%)
Dec 12, 2024	30.80	30.92	30.70	30.75	2,669	-0.21(-0.68%)
Dec 11, 2024	31.18	31.18	30.82	30.96	3,583	+0.17(+0.55%)
Dec 10, 2024	31.10	31.15	30.79	30.79	19,220	-0.19(-0.61%)
Dec 09, 2024	31.26	31.33	30.98	30.98	5,341	-0.07(-0.21%)
Dec 06, 2024	31.10	31.10	31.05	31.05	2,802	-0.30(-0.97%)
Dec 05, 2024	31.66	31.66	31.34	31.35	3,349	-0.31(-0.97%)
Dec 04, 2024	31.68	31.68	31.56	31.66	4,715	-0.10(-0.32%)
Dec 03, 2024	31.83	31.83	31.67	31.76	1,839	-0.06(-0.20%)
Dec 02, 2024	31.86	31.87	31.82	31.82	1,355	+0.01(+0.04%)
Nov 29, 2024	31.76	31.92	31.76	31.81	1,027	+0.22(+0.68%)
Nov 27, 2024	31.71	31.73	31.59	31.59	8,993	-0.09(-0.27%)
Nov 26, 2024	31.91	31.91	31.63	31.68	5,436	-0.27(-0.84%)
Nov 25, 2024	32.14	32.18	31.95	31.95	13,346	+0.34(+1.07%)
Nov 22, 2024	31.43	31.63	31.43	31.61	3,791	+0.41(+1.31%)
Nov 21, 2024	30.79	31.20	30.79	31.20	3,449	+0.54(+1.76%)
Nov 20, 2024	30.55	30.66	30.55	30.66	425	+0.36(+1.20%)
Nov 19, 2024	30.26	30.30	30.24	30.30	1,733	-0.23(-0.77%)
Nov 18, 2024	30.54	30.54	30.45	30.53	818	+0.22(+0.72%)
Nov 15, 2024	30.53	30.54	30.31	30.31	1,546	-0.36(-1.17%)
Nov 14, 2024	30.85	30.85	30.60	30.67	1,720	-0.02(-0.06%)
Nov 13, 2024	30.79	30.89	30.69	30.69	1,053	-0.01(-0.03%)
Nov 12, 2024	30.95	30.95	30.67	30.70	4,817	-0.27(-0.87%)
Nov 11, 2024	30.99	31.01	30.97	30.97	1,697	+0.37(+1.21%)
Nov 08, 2024	30.59	30.67	30.54	30.60	3,712	-0.05(-0.16%)
Nov 07, 2024	30.71	30.71	30.55	30.65	4,118	+0.17(+0.56%)
Nov 06, 2024	30.32	30.53	30.23	30.48	2,942	+0.92(+3.10%)
Nov 05, 2024	29.30	29.56	29.30	29.56	3,231	+0.21(+0.72%)
Nov 04, 2024	29.49	29.51	29.34	29.35	517	+0.19(+0.65%)