Dianthus Therapeutics, Inc. - Common Stock (NQ:DNTH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	20.05	20.76	19.52	19.97	246,006	+0.02(+0.10%)
May 06, 2025	21.56	21.56	19.87	19.95	314,797	-1.60(-7.42%)
May 05, 2025	21.76	22.12	20.11	21.55	176,971	-0.15(-0.69%)
May 02, 2025	21.93	22.14	21.56	21.70	150,873	+0.00(+0.00%)
May 01, 2025	21.60	22.05	21.00	21.70	280,459	-0.15(-0.69%)
Apr 30, 2025	21.75	22.03	20.80	21.85	262,782	+0.10(+0.46%)
Apr 29, 2025	21.49	22.30	20.75	21.75	198,981	+0.30(+1.40%)
Apr 28, 2025	20.77	22.20	20.77	21.45	347,325	-0.22(-1.02%)
Apr 25, 2025	20.91	21.71	20.64	21.67	198,482	+0.44(+2.07%)
Apr 24, 2025	21.55	22.04	20.86	21.23	335,240	-0.33(-1.53%)
Apr 23, 2025	22.63	23.69	21.23	21.56	247,843	-0.31(-1.42%)
Apr 22, 2025	20.78	21.95	20.37	21.87	282,090	+1.42(+6.94%)
Apr 21, 2025	19.17	21.40	18.65	20.45	429,594	+0.95(+4.87%)
Apr 17, 2025	18.96	19.70	18.87	19.50	180,938	+0.52(+2.74%)
Apr 16, 2025	19.24	19.53	18.37	18.98	228,998	-0.23(-1.20%)
Apr 15, 2025	18.68	19.76	18.48	19.21	314,429	+0.50(+2.67%)
Apr 14, 2025	17.96	19.11	17.16	18.71	241,079	+1.10(+6.25%)
Apr 11, 2025	15.72	17.64	15.25	17.61	304,304	+2.01(+12.88%)
Apr 10, 2025	15.71	17.00	14.51	15.60	876,600	-0.73(-4.47%)
Apr 09, 2025	14.47	16.37	13.37	16.33	961,742	+1.47(+9.89%)
Apr 08, 2025	16.50	16.66	14.60	14.86	902,525	-0.75(-4.80%)
Apr 07, 2025	15.31	16.49	14.93	15.61	352,415	-0.51(-3.16%)
Apr 04, 2025	17.27	18.13	14.78	16.12	398,315	-0.85(-5.01%)
Apr 03, 2025	16.61	17.42	15.89	16.97	483,303	-0.89(-4.98%)
Apr 02, 2025	16.79	18.64	16.52	17.86	949,121	+1.03(+6.12%)
Apr 01, 2025	17.82	17.98	16.44	16.83	285,857	-1.31(-7.22%)
Mar 31, 2025	19.22	19.57	18.00	18.14	332,710	-1.85(-9.25%)
Mar 28, 2025	19.87	20.45	19.22	19.99	187,462	+0.12(+0.60%)
Mar 27, 2025	18.42	20.33	18.42	19.87	200,918	+1.60(+8.76%)
Mar 26, 2025	18.15	18.82	17.50	18.27	418,430	-0.02(-0.11%)
Mar 25, 2025	19.40	19.61	18.27	18.29	303,216	-1.12(-5.77%)
Mar 24, 2025	19.72	21.77	19.38	19.41	208,571	-0.08(-0.41%)
Mar 21, 2025	20.17	20.59	19.41	19.49	239,200	-0.95(-4.65%)
Mar 20, 2025	20.28	22.25	20.08	20.44	179,405	-0.15(-0.73%)
Mar 19, 2025	20.70	21.58	20.30	20.59	191,557	-0.15(-0.72%)
Mar 18, 2025	21.81	22.57	20.29	20.74	269,726	-1.23(-5.60%)
Mar 17, 2025	21.29	22.44	20.00	21.97	2,821,639	+0.64(+3.00%)
Mar 14, 2025	21.77	22.10	21.23	21.33	167,735	+0.05(+0.23%)
Mar 13, 2025	21.82	22.16	20.63	21.28	259,714	-0.62(-2.83%)
Mar 12, 2025	21.85	23.63	21.70	21.90	247,506	-1.48(-6.33%)
Mar 11, 2025	24.23	24.32	22.35	23.38	299,958	-0.96(-3.94%)
Mar 10, 2025	23.65	24.75	23.39	24.34	228,562	+0.31(+1.29%)
Mar 07, 2025	23.71	24.80	22.28	24.03	205,308	+0.51(+2.17%)
Mar 06, 2025	22.33	23.61	21.90	23.52	155,298	+0.76(+3.34%)
Mar 05, 2025	19.79	23.20	19.79	22.76	298,940	+2.90(+14.60%)
Mar 04, 2025	19.33	20.36	18.13	19.86	274,917	+0.24(+1.22%)