Nabors Energy Transition Corp. II - Class A Ordinary Shares (NQ: NETD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	10.78	10.83	10.78	10.81	23,847	+0.00(+0.00%)
Jan 03, 2025	10.80	10.82	10.80	10.81	150,800	+0.01(+0.09%)
Jan 02, 2025	10.79	10.83	10.79	10.80	6,282	+0.00(+0.00%)
Dec 31, 2024				10.80	0	-0.02(-0.18%)
Dec 30, 2024	10.78	10.82	10.78	10.82	47,569	+0.03(+0.28%)
Dec 27, 2024	10.79	10.80	10.79	10.79	5,600	+0.00(+0.00%)
Dec 26, 2024	10.77	10.80	10.77	10.79	110,724	-0.01(-0.09%)
Dec 24, 2024	10.77	10.80	10.77	10.80	762	+0.02(+0.19%)
Dec 23, 2024	10.78	10.78	10.78	10.78	3,595	+0.00(+0.00%)
Dec 20, 2024	10.79	10.79	10.77	10.78	24,942	-0.01(-0.06%)
Dec 19, 2024	10.79	10.79	10.79	10.79	854	+0.01(+0.06%)
Dec 18, 2024	10.78	10.78	10.77	10.78	174,307	+0.00(+0.00%)
Dec 17, 2024	10.78	10.78	10.77	10.78	175,446	+0.00(+0.00%)
Dec 16, 2024	10.77	10.78	10.77	10.78	15,391	+0.01(+0.09%)
Dec 13, 2024	10.77	10.80	10.77	10.77	9,593	-0.01(-0.09%)
Dec 12, 2024	10.76	10.78	10.76	10.78	56,466	+0.02(+0.19%)
Dec 11, 2024	10.76	10.77	10.76	10.76	8,904	-0.01(-0.05%)
Dec 10, 2024	10.76	10.77	10.76	10.77	10,349	+0.01(+0.05%)
Dec 09, 2024	10.75	10.76	10.75	10.76	29,763	+0.01(+0.09%)
Dec 06, 2024	10.74	10.75	10.74	10.75	31,304	+0.00(+0.02%)
Dec 05, 2024	10.74	10.75	10.74	10.75	1,109	+0.01(+0.08%)
Dec 04, 2024	10.75	10.75	10.74	10.74	1,721	+0.01(+0.09%)
Dec 03, 2024	10.74	10.74	10.73	10.73	2,993	-0.01(-0.11%)
Dec 02, 2024	10.73	10.74	10.73	10.74	8,356	+0.01(+0.11%)
Nov 29, 2024	10.73	10.73	10.73	10.73	478	-0.01(-0.09%)
Nov 27, 2024	10.73	10.75	10.73	10.74	4,882	+0.02(+0.14%)
Nov 26, 2024	10.72	10.72	10.72	10.72	2,849	-0.02(-0.14%)
Nov 22, 2024				10.74	50	+0.01(+0.09%)
Nov 21, 2024	10.72	10.73	10.72	10.73	109,252	+0.01(+0.09%)
Nov 20, 2024	10.73	10.73	10.72	10.72	24,675	-0.00(-0.00%)
Nov 19, 2024	10.72	10.72	10.72	10.72	120,349	+0.00(+0.00%)
Nov 18, 2024	10.72	10.73	10.71	10.72	1,708	+0.00(+0.00%)
Nov 14, 2024				10.72	38	+0.01(+0.09%)
Nov 13, 2024	10.70	10.71	10.70	10.71	50,365	+0.01(+0.09%)
Nov 12, 2024	10.70	10.70	10.70	10.70	10,017	+0.01(+0.09%)
Nov 11, 2024	10.69	10.69	10.69	10.69	152	-0.01(-0.09%)
Nov 07, 2024				10.70	80	+0.00(+0.05%)
Nov 06, 2024	10.68	10.70	10.68	10.70	1,179	+0.01(+0.05%)
Nov 05, 2024	10.68	10.69	10.68	10.69	88,689	+0.00(+0.00%)
Nov 04, 2024	10.69	10.70	10.68	10.69	25,121	+0.00(+0.00%)