Better Home & Finance Holding Company - Class A Common Stock (NQ:BETR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	21.31	22.83	20.94	22.63	116,641	+1.48(+7.00%)
Aug 28, 2025	21.30	21.68	20.60	21.15	62,941	-0.15(-0.70%)
Aug 27, 2025	20.85	21.86	20.16	21.30	79,699	+0.35(+1.67%)
Aug 26, 2025	19.50	21.21	19.50	20.95	67,913	+1.30(+6.64%)
Aug 25, 2025	17.82	20.20	17.82	19.64	93,283	+1.71(+9.56%)
Aug 22, 2025	16.84	18.43	16.48	17.93	70,322	+1.17(+6.98%)
Aug 21, 2025	17.44	17.67	16.51	16.76	51,190	-1.16(-6.47%)
Aug 20, 2025	17.82	18.47	17.23	17.92	63,452	+0.39(+2.22%)
Aug 19, 2025	17.59	18.19	16.97	17.53	52,536	+0.12(+0.69%)
Aug 18, 2025	17.01	17.80	16.80	17.41	48,408	+0.80(+4.78%)
Aug 15, 2025	16.73	16.73	15.60	16.61	76,267	-0.04(-0.21%)
Aug 14, 2025	17.24	17.50	15.50	16.65	78,609	-1.03(-5.83%)
Aug 13, 2025	14.25	17.75	14.21	17.68	164,305	+3.37(+23.55%)
Aug 12, 2025	14.03	14.82	13.83	14.31	95,908	+0.33(+2.36%)
Aug 11, 2025	13.01	13.99	13.01	13.98	28,334	+0.96(+7.37%)
Aug 08, 2025	13.18	14.27	12.74	13.02	15,074	-0.20(-1.51%)
Aug 07, 2025	13.54	14.63	13.22	13.22	42,395	-1.34(-9.20%)
Aug 06, 2025	14.52	14.99	14.09	14.56	51,572	+0.14(+0.97%)
Aug 05, 2025	13.65	14.78	13.65	14.42	37,962	+0.66(+4.80%)
Aug 04, 2025	13.56	13.84	13.45	13.76	27,000	+0.41(+3.07%)
Aug 01, 2025	13.01	13.35	12.61	13.35	33,008	+0.41(+3.17%)
Jul 31, 2025	13.50	13.50	12.57	12.94	37,194	-0.28(-2.12%)
Jul 30, 2025	13.38	13.80	12.88	13.22	37,308	-0.47(-3.43%)
Jul 29, 2025	13.99	14.58	13.40	13.69	17,849	-0.21(-1.51%)
Jul 28, 2025	13.93	14.36	13.78	13.90	20,492	+0.03(+0.22%)
Jul 25, 2025	14.42	14.45	13.87	13.87	22,395	-0.63(-4.34%)
Jul 24, 2025	14.66	14.95	14.23	14.50	25,085	-0.24(-1.63%)
Jul 23, 2025	14.66	15.22	14.44	14.74	40,823	+0.30(+2.08%)
Jul 22, 2025	13.58	14.63	13.27	14.44	57,051	+1.18(+8.90%)
Jul 21, 2025	13.19	13.54	13.01	13.26	38,446	+0.07(+0.53%)
Jul 18, 2025	13.40	13.61	13.07	13.19	31,086	-0.41(-2.98%)
Jul 17, 2025	13.43	13.71	13.32	13.60	20,215	+0.24(+1.76%)
Jul 16, 2025	13.05	13.65	12.95	13.36	38,521	+0.33(+2.53%)
Jul 15, 2025	13.64	13.70	13.03	13.03	31,797	-0.52(-3.84%)
Jul 14, 2025	13.47	13.65	13.23	13.55	13,528	-0.05(-0.37%)
Jul 11, 2025	14.11	14.56	13.53	13.60	32,792	-0.66(-4.63%)
Jul 10, 2025	13.64	14.29	13.63	14.26	46,102	+0.56(+4.09%)
Jul 09, 2025	13.59	13.74	13.07	13.70	60,844	+0.09(+0.66%)
Jul 08, 2025	13.29	13.80	13.29	13.61	38,354	+0.23(+1.72%)
Jul 07, 2025	12.94	13.44	12.84	13.38	50,217	+0.20(+1.52%)
Jul 03, 2025	12.93	13.37	12.77	13.18	23,496	+0.74(+5.95%)
Jul 02, 2025	12.48	12.93	12.25	12.44	85,076	-0.04(-0.32%)