CervoMed Inc. - Common Stock (NQ:CRVO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	7.630	7.728	7.010	7.220	162,528	-0.57(-7.32%)
May 29, 2025	7.820	8.050	7.670	7.790	77,632	-0.08(-1.02%)
May 28, 2025	7.950	8.177	7.510	7.870	112,925	-0.09(-1.13%)
May 27, 2025	8.590	8.590	7.960	7.960	116,193	-0.51(-6.02%)
May 23, 2025	8.420	8.500	8.270	8.470	68,371	+0.05(+0.59%)
May 22, 2025	8.600	8.620	8.060	8.420	116,461	-0.09(-1.06%)
May 21, 2025	8.790	8.847	8.440	8.510	677,242	-0.27(-3.08%)
May 20, 2025	8.680	8.810	8.533	8.780	70,955	-0.01(-0.11%)
May 19, 2025	8.650	8.800	8.400	8.790	92,961	+0.01(+0.11%)
May 16, 2025	8.600	8.980	8.600	8.780	83,636	+0.14(+1.62%)
May 15, 2025	8.590	8.730	8.331	8.640	183,197	+0.32(+3.85%)
May 14, 2025	8.550	8.660	8.250	8.320	251,114	-0.38(-4.37%)
May 13, 2025	8.860	9.080	8.300	8.700	193,704	-0.40(-4.40%)
May 12, 2025	8.770	9.400	8.626	9.100	296,135	+0.61(+7.18%)
May 09, 2025	9.030	9.170	8.100	8.490	279,879	-0.41(-4.61%)
May 08, 2025	9.070	9.240	8.580	8.900	210,467	-0.01(-0.11%)
May 07, 2025	9.750	9.900	8.400	8.910	431,089	-0.47(-5.01%)
May 06, 2025	9.720	9.950	9.330	9.380	238,243	-0.57(-5.73%)
May 05, 2025	10.00	10.39	9.800	9.950	240,536	-0.30(-2.93%)
May 02, 2025	11.54	11.79	10.01	10.25	788,312	-0.31(-2.94%)
May 01, 2025	9.200	11.25	8.960	10.56	1,236,755	+1.50(+16.56%)
Apr 30, 2025	9.250	9.600	8.900	9.060	296,523	-0.32(-3.41%)
Apr 29, 2025	9.130	9.580	8.950	9.380	212,903	+0.23(+2.51%)
Apr 28, 2025	8.610	9.940	8.590	9.150	387,471	+0.51(+5.90%)
Apr 25, 2025	8.800	9.200	8.610	8.640	246,500	-0.16(-1.82%)
Apr 24, 2025	8.930	9.097	8.555	8.800	269,965	-0.22(-2.44%)
Apr 23, 2025	8.880	9.450	8.610	9.020	353,554	+0.22(+2.50%)
Apr 22, 2025	9.300	9.442	8.756	8.800	405,196	-0.49(-5.33%)
Apr 21, 2025	9.680	9.750	9.080	9.295	296,312	-0.51(-5.15%)
Apr 17, 2025	9.770	10.40	9.600	9.800	337,724	+0.31(+3.27%)
Apr 16, 2025	9.650	9.971	9.030	9.490	406,881	-0.28(-2.87%)
Apr 15, 2025	10.30	10.89	9.140	9.770	896,718	+0.09(+0.93%)
Apr 14, 2025	8.570	10.10	8.100	9.680	1,084,134	+1.19(+13.95%)
Apr 11, 2025	8.600	8.850	7.880	8.495	462,338	+0.02(+0.30%)
Apr 10, 2025	8.770	9.116	8.000	8.470	276,302	-0.37(-4.19%)
Apr 09, 2025	8.360	9.489	7.790	8.840	350,269	+0.52(+6.25%)
Apr 08, 2025	10.45	11.07	8.300	8.320	604,018	-1.44(-14.75%)
Apr 07, 2025	9.860	10.50	9.120	9.760	466,844	-1.32(-11.91%)
Apr 04, 2025	11.64	13.47	10.25	11.08	1,248,582	-0.16(-1.42%)
Apr 03, 2025	13.14	13.35	10.92	11.24	1,022,686	-2.34(-17.23%)
Apr 02, 2025	10.07	14.00	9.990	13.58	2,913,000	+3.60(+36.07%)