Jet.AI Inc. - Common Stock (NQ:JTAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	3.270	3.470	3.260	3.470	43,544	+0.16(+4.83%)
Aug 28, 2025	3.400	3.410	3.300	3.310	18,773	-0.07(-2.07%)
Aug 27, 2025	3.260	3.390	3.247	3.380	26,547	+0.12(+3.68%)
Aug 26, 2025	3.350	3.387	3.260	3.260	25,538	+0.00(+0.00%)
Aug 25, 2025	3.480	3.480	3.260	3.260	32,900	-0.16(-4.68%)
Aug 22, 2025	3.160	3.480	3.160	3.420	71,688	+0.29(+9.27%)
Aug 21, 2025	3.180	3.180	3.071	3.130	19,918	+0.04(+1.29%)
Aug 20, 2025	3.060	3.100	3.010	3.090	46,595	+0.05(+1.64%)
Aug 19, 2025	3.110	3.150	3.030	3.040	57,570	-0.17(-5.30%)
Aug 18, 2025	3.340	3.340	3.150	3.210	51,854	-0.06(-1.83%)
Aug 15, 2025	3.540	3.540	3.180	3.270	98,369	-0.19(-5.49%)
Aug 14, 2025	3.180	3.520	3.180	3.460	169,632	+0.28(+8.81%)
Aug 13, 2025	3.130	3.210	3.070	3.180	68,573	+0.08(+2.75%)
Aug 12, 2025	3.040	3.100	3.034	3.095	51,479	+0.04(+1.14%)
Aug 11, 2025	3.100	3.100	3.010	3.060	50,754	-0.08(-2.55%)
Aug 08, 2025	3.140	3.200	3.090	3.140	45,424	-0.01(-0.32%)
Aug 07, 2025	3.210	3.290	3.120	3.150	51,107	-0.05(-1.56%)
Aug 06, 2025	3.240	3.270	3.150	3.200	60,201	-0.04(-1.23%)
Aug 05, 2025	3.270	3.320	3.200	3.240	45,527	-0.03(-0.92%)
Aug 04, 2025	3.400	3.400	3.230	3.270	52,608	-0.01(-0.30%)
Aug 01, 2025	3.420	3.420	3.250	3.280	71,104	-0.14(-4.09%)
Jul 31, 2025	3.500	3.510	3.350	3.420	89,532	-0.03(-0.87%)
Jul 30, 2025	3.500	3.578	3.410	3.450	60,519	-0.08(-2.27%)
Jul 29, 2025	3.540	3.550	3.500	3.530	56,895	+0.00(+0.00%)
Jul 28, 2025	3.670	3.720	3.510	3.530	131,869	-0.18(-4.85%)
Jul 25, 2025	3.820	3.890	3.710	3.710	88,635	-0.13(-3.39%)
Jul 24, 2025	3.890	3.940	3.800	3.840	59,136	-0.06(-1.54%)
Jul 23, 2025	3.990	4.020	3.870	3.900	67,049	-0.08(-2.01%)
Jul 22, 2025	3.950	4.000	3.780	3.980	95,702	+0.16(+4.19%)
Jul 21, 2025	3.930	4.020	3.810	3.820	110,429	-0.07(-1.80%)
Jul 18, 2025	3.800	3.920	3.787	3.890	104,620	+0.09(+2.37%)
Jul 17, 2025	3.700	3.835	3.650	3.800	132,462	+0.10(+2.70%)
Jul 16, 2025	3.600	3.710	3.590	3.700	75,084	+0.07(+1.93%)
Jul 15, 2025	3.650	3.650	3.566	3.630	64,337	-0.02(-0.55%)
Jul 14, 2025	3.680	3.700	3.600	3.650	92,606	-0.05(-1.35%)
Jul 11, 2025	3.650	3.720	3.600	3.700	104,505	-0.01(-0.27%)
Jul 10, 2025	3.710	3.740	3.650	3.710	67,513	-0.03(-0.80%)
Jul 09, 2025	3.600	3.750	3.580	3.740	174,232	+0.19(+5.35%)
Jul 08, 2025	3.460	3.590	3.450	3.550	107,321	+0.15(+4.41%)
Jul 07, 2025	3.470	3.490	3.330	3.400	137,128	-0.09(-2.58%)
Jul 03, 2025	3.540	3.548	3.480	3.490	105,314	-0.04(-1.13%)
Jul 02, 2025	3.530	3.630	3.510	3.530	124,887	-0.05(-1.40%)