Jet.AI Inc. - Common Stock (NQ: JTAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.7200	0.7500	0.6800	0.6980	492,400	+0.00(+0.42%)
May 07, 2024	0.7700	0.7700	0.6912	0.6951	193,009	-0.06(-7.59%)
May 06, 2024	0.7351	0.7800	0.7103	0.7522	67,070	+0.00(+0.31%)
May 03, 2024	0.7780	0.7799	0.7124	0.7499	89,689	+0.01(+1.34%)
May 02, 2024	0.7400	0.7600	0.7101	0.7400	63,299	+0.01(+1.27%)
May 01, 2024	0.7590	0.7600	0.7045	0.7307	23,694	-0.01(-1.12%)
Apr 30, 2024	0.7700	0.7800	0.7012	0.7390	130,539	+0.04(+5.39%)
Apr 29, 2024	0.7080	0.7213	0.7010	0.7012	69,240	-0.02(-2.62%)
Apr 26, 2024	0.7100	0.7400	0.6900	0.7201	70,592	+0.02(+2.86%)
Apr 25, 2024	0.7000	0.7300	0.6853	0.7001	40,152	+0.00(+0.30%)
Apr 24, 2024	0.7145	0.7200	0.6914	0.6980	47,049	-0.02(-2.38%)
Apr 23, 2024	0.6800	0.7199	0.6800	0.7150	68,445	+0.02(+3.26%)
Apr 22, 2024	0.7168	0.7200	0.6815	0.6924	83,074	-0.04(-5.15%)
Apr 19, 2024	0.7500	0.7500	0.7100	0.7300	72,882	-0.01(-1.36%)
Apr 18, 2024	0.7100	0.7680	0.7090	0.7401	78,090	+0.04(+5.58%)
Apr 17, 2024	0.7300	0.7319	0.6980	0.7010	99,202	-0.03(-4.29%)
Apr 16, 2024	0.7688	0.7946	0.7010	0.7324	131,442	-0.05(-6.52%)
Apr 15, 2024	0.7800	0.8332	0.7560	0.7835	171,849	-0.02(-2.07%)
Apr 12, 2024	0.8000	0.8260	0.7800	0.8001	180,033	+0.02(+2.35%)
Apr 11, 2024	0.7930	0.7930	0.7520	0.7817	166,304	-0.01(-1.18%)
Apr 10, 2024	0.8000	0.8000	0.7800	0.7910	204,600	-0.03(-3.54%)
Apr 09, 2024	0.8437	0.8596	0.8111	0.8200	104,431	-0.02(-2.50%)
Apr 08, 2024	0.8500	0.8650	0.8250	0.8410	90,790	+0.00(+0.35%)
Apr 05, 2024	0.8465	0.8465	0.8109	0.8381	72,322	-0.01(-0.99%)
Apr 04, 2024	0.8600	0.8700	0.8249	0.8465	76,880	-0.00(-0.41%)
Apr 03, 2024	0.8850	0.8850	0.8100	0.8500	410,525	-0.04(-3.95%)
Apr 02, 2024	0.8800	0.9147	0.8500	0.8850	211,416	-0.02(-1.67%)
Apr 01, 2024	0.9000	0.9676	0.8957	0.9000	294,967	-0.03(-2.70%)
Mar 28, 2024	0.8900	0.9500	0.8752	0.9250	250,185	+0.02(+1.65%)
Mar 27, 2024	0.9100	0.9390	0.8900	0.9100	217,928	-0.03(-3.60%)
Mar 26, 2024	0.8800	1.030	0.8601	0.9440	856,082	+0.04(+4.89%)
Mar 25, 2024	0.8520	0.9170	0.8450	0.9000	289,396	+0.04(+4.72%)
Mar 22, 2024	0.8505	0.8714	0.8100	0.8594	314,717	+0.01(+0.75%)
Mar 21, 2024	0.9100	0.9200	0.8500	0.8530	745,367	-0.08(-8.08%)
Mar 20, 2024	1.000	1.070	0.9046	0.9280	1,292,493	-0.07(-6.74%)
Mar 19, 2024	0.9600	1.040	0.9100	0.9951	1,600,177	+0.03(+2.59%)
Mar 18, 2024	1.060	1.080	0.8892	0.9700	3,377,121	-0.11(-10.19%)
Mar 15, 2024	1.080	1.400	0.9755	1.080	101,558,888	+0.42(+63.36%)
Mar 14, 2024	0.8469	0.8500	0.6600	0.6611	1,097,655	-0.19(-22.22%)
Mar 13, 2024	0.8800	0.9500	0.8400	0.8500	785,837	+0.00(+0.33%)
Mar 12, 2024	0.8800	0.8999	0.8400	0.8472	280,746	-0.05(-5.25%)
Mar 11, 2024	0.9000	0.9250	0.8800	0.8941	254,135	-0.02(-1.74%)
Mar 08, 2024	0.9200	0.9500	0.8900	0.9099	181,376	-0.00(-0.01%)
Mar 07, 2024	0.9400	0.9700	0.9050	0.9100	302,046	-0.01(-1.09%)
Mar 06, 2024	0.9469	1.040	0.9000	0.9200	330,893	+0.02(+1.66%)
Mar 05, 2024	0.9100	0.9270	0.8804	0.9050	164,336	+0.03(+4.01%)
Mar 04, 2024	1.000	1.020	0.8555	0.8701	366,634	-0.11(-11.21%)