Lendway, Inc. - Common Stock (NQ:LDWY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	3.840	4.290	3.840	4.060	5,215	+0.17(+4.37%)
May 05, 2025	3.920	4.000	3.830	3.890	1,908	-0.07(-1.77%)
May 02, 2025	3.900	4.222	3.860	3.960	3,307	+0.07(+1.92%)
May 01, 2025	4.000	4.000	3.885	3.885	4,041	-0.10(-2.62%)
Apr 29, 2025				3.990	414	+0.00(+0.00%)
Apr 28, 2025	3.790	3.990	3.790	3.990	462	+0.08(+2.05%)
Apr 25, 2025	3.920	3.940	3.800	3.910	1,174	-0.21(-5.02%)
Apr 24, 2025	3.910	4.117	3.910	4.117	1,668	+0.15(+3.70%)
Apr 23, 2025	4.210	4.230	3.970	3.970	2,264	-0.03(-0.75%)
Apr 22, 2025	4.040	4.200	3.810	4.000	2,681	+0.12(+3.09%)
Apr 21, 2025	3.920	4.180	3.700	3.880	11,918	+0.06(+1.57%)
Apr 17, 2025	3.820	4.550	3.770	3.820	35,723	+0.08(+2.14%)
Apr 14, 2025				3.740	320	-0.13(-3.31%)
Apr 11, 2025	3.870	3.870	3.860	3.868	1,631	+0.21(+5.65%)
Apr 10, 2025	3.661	3.661	3.661	3.661	7,310	-0.20(-5.15%)
Apr 08, 2025				3.860	1,075	+0.30(+8.29%)
Apr 07, 2025	3.710	3.710	3.564	3.564	1,514	-0.14(-3.66%)
Apr 04, 2025	3.740	3.740	3.700	3.700	1,193	-0.08(-2.11%)
Apr 03, 2025	3.716	3.780	3.716	3.780	1,130	+0.04(+1.16%)
Apr 02, 2025	3.736	3.736	3.736	3.736	455	-0.01(-0.36%)
Mar 31, 2025				3.750	13	+0.00(+0.00%)
Mar 28, 2025	3.750	3.750	3.750	3.750	498	-0.02(-0.40%)
Mar 26, 2025				3.765	56	-0.08(-2.21%)
Mar 25, 2025	3.610	3.850	3.610	3.850	965	+0.07(+1.85%)
Mar 24, 2025	3.700	3.800	3.700	3.780	2,079	+0.13(+3.56%)
Mar 21, 2025	3.820	3.840	3.650	3.650	4,983	-0.16(-4.20%)
Mar 20, 2025	3.810	3.810	3.810	3.810	362	+0.00(+0.00%)
Mar 19, 2025	3.900	3.900	3.810	3.810	1,512	-0.03(-0.78%)
Mar 18, 2025	3.820	3.840	3.820	3.840	1,397	-0.02(-0.52%)
Mar 17, 2025	3.800	3.880	3.760	3.860	2,147	+0.10(+2.66%)
Mar 14, 2025	3.870	3.870	3.760	3.760	2,085	-0.13(-3.28%)
Mar 13, 2025	3.800	3.930	3.800	3.888	1,528	+0.09(+2.31%)
Mar 12, 2025	3.652	3.820	3.652	3.800	2,450	+0.01(+0.26%)
Mar 11, 2025	3.770	3.790	3.760	3.790	1,404	-0.01(-0.26%)
Mar 10, 2025	3.800	3.880	3.660	3.800	5,047	-0.01(-0.26%)
Mar 07, 2025	3.850	3.890	3.690	3.810	3,697	-0.04(-1.04%)
Mar 06, 2025	3.960	4.080	3.850	3.850	6,327	-0.11(-2.76%)
Mar 05, 2025	3.959	3.959	3.959	3.959	643	+0.01(+0.24%)