Liberty Media Corporation - Series C Liberty Live Common Stock (NQ:LLYVK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	93.33	95.43	93.15	95.06	531,296	+2.18(+2.35%)
Aug 21, 2025	92.74	93.72	92.54	92.88	460,827	-0.14(-0.15%)
Aug 20, 2025	93.20	93.75	91.92	93.02	432,902	-0.55(-0.59%)
Aug 19, 2025	92.86	94.01	92.49	93.57	261,969	+0.66(+0.71%)
Aug 18, 2025	93.03	93.63	92.56	92.91	502,017	-0.02(-0.02%)
Aug 15, 2025	93.77	93.77	92.59	92.93	270,602	-0.25(-0.27%)
Aug 14, 2025	91.29	93.35	90.69	93.18	323,147	+0.83(+0.90%)
Aug 13, 2025	91.80	92.37	90.20	92.35	358,793	+1.27(+1.39%)
Aug 12, 2025	87.89	91.09	84.71	91.08	224,074	+3.52(+4.02%)
Aug 11, 2025	87.11	88.10	86.26	87.56	309,166	+1.05(+1.21%)
Aug 08, 2025	84.59	89.65	84.59	86.51	430,984	+1.87(+2.21%)
Aug 07, 2025	86.38	86.94	83.57	84.64	422,757	-0.39(-0.46%)
Aug 06, 2025	86.35	86.35	84.50	85.03	342,411	-0.68(-0.79%)
Aug 05, 2025	86.43	86.45	84.58	85.71	328,413	-0.35(-0.41%)
Aug 04, 2025	83.47	86.26	83.01	86.06	406,371	+3.49(+4.23%)
Aug 01, 2025	82.85	83.31	80.87	82.57	256,360	-1.66(-1.97%)
Jul 31, 2025	87.21	87.37	84.04	84.23	349,121	-2.58(-2.97%)
Jul 30, 2025	85.97	88.31	85.74	86.81	666,031	+1.01(+1.18%)
Jul 29, 2025	86.15	86.81	84.73	85.80	1,023,268	+0.12(+0.14%)
Jul 28, 2025	85.10	85.68	83.12	85.68	355,388	+0.43(+0.50%)
Jul 25, 2025	84.73	85.26	83.84	85.25	424,631	+0.52(+0.61%)
Jul 24, 2025	84.36	85.58	84.08	84.73	568,527	+0.44(+0.52%)
Jul 23, 2025	81.98	85.28	81.80	84.29	476,127	+2.00(+2.43%)
Jul 22, 2025	81.61	82.92	80.84	82.29	251,512	+0.98(+1.21%)
Jul 21, 2025	82.14	82.43	81.17	81.31	294,214	-0.68(-0.83%)
Jul 18, 2025	82.92	82.92	81.14	81.99	211,045	-0.29(-0.35%)
Jul 17, 2025	81.25	82.69	81.25	82.28	211,793	+0.88(+1.08%)
Jul 16, 2025	80.98	81.87	79.78	81.40	253,959	+0.76(+0.94%)
Jul 15, 2025	81.69	82.81	80.27	80.64	254,516	-1.11(-1.36%)
Jul 14, 2025	77.99	81.83	77.99	81.75	331,012	+3.63(+4.65%)
Jul 11, 2025	78.94	79.09	76.30	78.12	125,652	-0.78(-0.99%)
Jul 10, 2025	78.18	79.21	77.33	78.90	206,031	+0.69(+0.88%)
Jul 09, 2025	78.24	78.30	77.47	78.21	217,451	+0.09(+0.12%)
Jul 08, 2025	79.86	80.11	76.71	78.12	331,993	-1.44(-1.81%)
Jul 07, 2025	81.41	81.50	79.03	79.56	287,955	-2.05(-2.51%)
Jul 03, 2025	80.78	82.37	80.28	81.61	187,678	+1.36(+1.69%)
Jul 02, 2025	80.55	80.94	79.34	80.25	261,410	-0.14(-0.17%)
Jul 01, 2025	81.24	82.29	79.57	80.39	334,069	-0.77(-0.95%)
Jun 30, 2025	81.00	81.72	80.09	81.16	247,823	+0.71(+0.88%)
Jun 27, 2025	79.63	81.61	78.86	80.45	690,051	+1.23(+1.55%)
Jun 26, 2025	78.57	79.48	77.52	79.22	357,123	+0.74(+0.94%)
Jun 25, 2025	79.65	79.65	78.13	78.48	193,343	-1.03(-1.30%)
Jun 24, 2025	81.03	81.20	79.25	79.52	303,490	-1.34(-1.66%)
Jun 23, 2025	78.68	81.33	77.45	80.86	256,016	+1.04(+1.30%)
Jun 20, 2025	80.00	81.16	79.49	79.82	484,091	+0.52(+0.66%)
Jun 18, 2025	77.77	79.95	77.65	79.30	221,142	+1.73(+2.23%)
Jun 17, 2025	75.77	77.64	74.46	77.57	236,755	+1.40(+1.84%)
Jun 16, 2025	73.93	76.41	73.51	76.17	302,901	+2.93(+4.00%)
Jun 13, 2025	74.24	74.52	73.10	73.24	127,536	-1.83(-2.44%)
Jun 12, 2025	75.63	75.83	74.84	75.07	146,294	-0.61(-0.81%)
Jun 11, 2025	76.08	76.46	75.26	75.68	154,410	-0.30(-0.39%)
Jun 10, 2025	75.85	76.36	74.85	75.98	338,297	+0.09(+0.12%)
Jun 09, 2025	77.71	77.97	75.79	75.89	310,517	-1.76(-2.27%)
Jun 06, 2025	78.05	78.05	77.00	77.65	364,377	+0.33(+0.43%)
Jun 05, 2025	75.51	77.78	75.51	77.32	237,154	+1.76(+2.33%)
Jun 04, 2025	73.88	75.93	72.76	75.56	354,893	+1.60(+2.16%)
Jun 03, 2025	73.27	74.41	72.29	73.96	613,557	+0.35(+0.48%)