Bitcoin Depot Inc. - Warrant (NQ:BTMWW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.0500	0.0536	0.0483	0.0483	8,004	+0.00(+0.63%)
May 05, 2025	0.0480	0.0480	0.0480	0.0480	11,738	-0.00(-7.69%)
May 02, 2025	0.0538	0.0539	0.0489	0.0520	10,425	+0.00(+8.11%)
May 01, 2025	0.0508	0.0549	0.0480	0.0481	11,115	-0.00(-5.50%)
Apr 30, 2025	0.0491	0.0509	0.0491	0.0509	4,043	-0.00(-0.20%)
Apr 29, 2025	0.0520	0.0520	0.0470	0.0510	64,779	-0.00(-7.10%)
Apr 28, 2025	0.0510	0.0549	0.0510	0.0549	1,714	-0.00(-0.18%)
Apr 25, 2025	0.0520	0.0556	0.0500	0.0550	58,407	+0.00(+0.00%)
Apr 24, 2025	0.0627	0.0627	0.0501	0.0550	53,879	+0.00(+0.00%)
Apr 23, 2025	0.0485	0.0590	0.0485	0.0550	92,916	+0.00(+10.00%)
Apr 22, 2025	0.0506	0.0506	0.0470	0.0500	14,790	-0.00(-8.93%)
Apr 21, 2025	0.0550	0.0550	0.0549	0.0549	392	-0.00(-0.18%)
Apr 17, 2025	0.0511	0.0550	0.0505	0.0550	47,664	+0.00(+0.18%)
Apr 16, 2025	0.0549	0.0549	0.0549	0.0549	1,132	-0.00(-0.18%)
Apr 15, 2025	0.0549	0.0550	0.0511	0.0550	9,842	+0.00(+6.59%)
Apr 14, 2025	0.0599	0.0600	0.0516	0.0516	157,087	-0.01(-13.28%)
Apr 11, 2025	0.0590	0.0595	0.0590	0.0595	366	+0.00(+0.85%)
Apr 10, 2025	0.0590	0.0590	0.0590	0.0590	685	+0.00(+0.00%)
Apr 09, 2025	0.0599	0.0599	0.0590	0.0590	4,796	-0.00(-1.67%)
Apr 08, 2025	0.0629	0.0629	0.0600	0.0600	4,284	+0.00(+0.00%)
Apr 07, 2025	0.0629	0.0629	0.0591	0.0600	12,471	-0.00(-4.46%)
Apr 04, 2025	0.0650	0.0690	0.0626	0.0628	39,388	-0.00(-7.24%)
Apr 03, 2025	0.0750	0.0750	0.0676	0.0677	5,347	-0.00(-2.03%)
Apr 02, 2025	0.0649	0.0700	0.0640	0.0691	10,471	+0.01(+9.68%)
Apr 01, 2025	0.0700	0.0725	0.0626	0.0630	36,193	-0.01(-10.00%)
Mar 31, 2025	0.0700	0.0700	0.0680	0.0700	6,788	+0.00(+5.90%)
Mar 28, 2025	0.0696	0.0696	0.0660	0.0661	32,676	-0.00(-1.49%)
Mar 27, 2025	0.0682	0.0682	0.0671	0.0671	22,712	-0.00(-1.47%)
Mar 26, 2025	0.0700	0.0681	0.0681	0.0681	1,744	-0.00(-2.58%)
Mar 25, 2025	0.0701	0.0740	0.0670	0.0699	68,673	-0.00(-0.14%)
Mar 24, 2025	0.0724	0.0724	0.0670	0.0700	39,264	+0.00(+4.17%)
Mar 21, 2025	0.0700	0.0700	0.0605	0.0672	23,010	+0.00(+3.23%)
Mar 20, 2025	0.0699	0.0737	0.0650	0.0651	44,863	-0.00(-6.87%)
Mar 19, 2025	0.0724	0.0724	0.0626	0.0699	26,918	+0.01(+15.35%)
Mar 18, 2025	0.0650	0.0670	0.0606	0.0606	24,007	-0.01(-13.43%)
Mar 17, 2025	0.0750	0.0750	0.0656	0.0700	44,325	+0.00(+0.00%)
Mar 14, 2025	0.0700	0.0701	0.0622	0.0700	24,511	+0.00(+2.19%)
Mar 13, 2025	0.0666	0.0685	0.0660	0.0685	14,920	+0.00(+2.09%)
Mar 12, 2025	0.0701	0.0713	0.0531	0.0671	86,084	-0.00(-1.03%)
Mar 11, 2025	0.0700	0.0700	0.0531	0.0678	53,377	-0.00(-3.14%)
Mar 10, 2025	0.0724	0.0724	0.0657	0.0700	38,223	+0.00(+2.94%)
Mar 07, 2025	0.0723	0.0723	0.0612	0.0680	5,690	-0.00(-4.90%)
Mar 06, 2025	0.0750	0.0750	0.0600	0.0715	8,514	+0.00(+2.14%)
Mar 05, 2025	0.0666	0.0726	0.0515	0.0700	35,048	+0.01(+7.86%)
Mar 04, 2025	0.0735	0.0735	0.0633	0.0649	18,777	+0.00(+2.53%)