Cineverse Corp. - Class A Common Stock (NQ:CNVS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	3.070	3.200	2.930	2.980	55,131	-0.09(-2.93%)
Apr 28, 2025	3.010	3.140	2.960	3.070	64,098	+0.07(+2.33%)
Apr 25, 2025	3.000	3.040	2.917	3.000	23,390	+0.00(+0.00%)
Apr 24, 2025	2.900	3.050	2.900	3.000	36,822	+0.11(+3.81%)
Apr 23, 2025	2.910	3.030	2.860	2.890	36,110	-0.01(-0.34%)
Apr 22, 2025	2.890	3.050	2.880	2.900	42,465	+0.05(+1.75%)
Apr 21, 2025	3.010	3.010	2.850	2.850	48,442	-0.14(-4.68%)
Apr 17, 2025	3.090	3.150	2.950	2.990	46,368	-0.08(-2.61%)
Apr 16, 2025	2.900	3.080	2.800	3.070	91,246	+0.20(+6.97%)
Apr 15, 2025	2.690	2.920	2.675	2.870	54,560	+0.18(+6.69%)
Apr 14, 2025	2.590	2.800	2.590	2.690	59,737	+0.11(+4.26%)
Apr 11, 2025	2.560	2.711	2.510	2.580	41,511	+0.06(+2.38%)
Apr 10, 2025	2.710	2.740	2.510	2.520	41,860	-0.28(-10.00%)
Apr 09, 2025	2.350	2.800	2.350	2.800	148,378	+0.37(+15.23%)
Apr 08, 2025	2.470	2.650	2.370	2.430	91,979	-0.03(-1.22%)
Apr 07, 2025	2.500	2.592	2.240	2.460	163,592	-0.16(-6.11%)
Apr 04, 2025	2.750	2.830	2.560	2.620	179,193	-0.29(-9.97%)
Apr 03, 2025	3.060	3.115	2.830	2.910	167,016	-0.25(-7.91%)
Apr 02, 2025	3.130	3.283	3.110	3.160	32,544	+0.01(+0.32%)
Apr 01, 2025	3.180	3.249	3.100	3.150	44,466	-0.01(-0.32%)
Mar 31, 2025	3.250	3.267	3.030	3.160	96,315	-0.09(-2.77%)
Mar 28, 2025	3.330	3.370	3.250	3.250	40,454	-0.09(-2.69%)
Mar 27, 2025	3.310	3.391	3.260	3.340	28,291	+0.01(+0.30%)
Mar 26, 2025	3.470	3.540	3.290	3.330	60,382	-0.18(-5.13%)
Mar 25, 2025	3.460	3.540	3.415	3.510	24,379	+0.05(+1.45%)
Mar 24, 2025	3.500	3.568	3.370	3.460	71,099	-0.08(-2.26%)
Mar 21, 2025	3.390	3.590	3.380	3.540	23,957	+0.11(+3.21%)
Mar 20, 2025	3.490	3.649	3.390	3.430	58,557	-0.10(-2.83%)
Mar 19, 2025	3.610	3.640	3.430	3.530	46,459	-0.06(-1.67%)
Mar 18, 2025	3.760	3.760	3.500	3.590	31,039	-0.18(-4.77%)
Mar 17, 2025	3.670	3.790	3.610	3.770	70,819	+0.11(+3.01%)
Mar 14, 2025	3.590	3.780	3.542	3.660	73,041	+0.12(+3.39%)
Mar 13, 2025	3.550	3.590	3.430	3.540	45,085	-0.01(-0.28%)
Mar 12, 2025	3.550	3.601	3.370	3.550	87,396	+0.06(+1.72%)
Mar 11, 2025	3.600	3.690	3.330	3.490	110,410	-0.15(-4.12%)
Mar 10, 2025	3.600	3.742	3.500	3.640	109,425	+0.03(+0.83%)
Mar 07, 2025	3.610	3.640	3.470	3.610	75,813	-0.02(-0.55%)
Mar 06, 2025	3.730	3.897	3.600	3.630	81,402	-0.15(-3.97%)
Mar 05, 2025	3.400	3.850	3.400	3.780	105,638	+0.34(+9.88%)
Mar 04, 2025	3.390	3.655	3.250	3.440	262,015	-0.04(-1.15%)
Mar 03, 2025	3.720	3.782	3.430	3.480	184,702	-0.22(-5.95%)
Feb 28, 2025	3.630	3.800	3.522	3.700	117,261	+0.05(+1.37%)
Feb 27, 2025	3.630	3.829	3.500	3.650	268,634	-0.02(-0.54%)
Feb 26, 2025	3.760	3.821	3.600	3.670	142,129	-0.06(-1.61%)
Feb 25, 2025	3.960	4.180	3.500	3.730	255,018	-0.22(-5.57%)
Feb 24, 2025	4.290	4.290	3.700	3.950	425,158	-0.34(-7.93%)
Feb 21, 2025	4.450	4.590	4.280	4.290	269,997	-0.04(-0.92%)
Feb 20, 2025	4.680	4.700	4.230	4.330	209,531	-0.28(-6.07%)
Feb 19, 2025	4.620	4.790	4.522	4.610	353,811	+0.00(+0.00%)
Feb 18, 2025	4.370	4.805	4.294	4.610	587,997	+0.43(+10.29%)
Feb 14, 2025	4.540	4.780	3.730	4.180	731,705	-0.30(-6.70%)
Feb 13, 2025	4.840	4.840	4.410	4.480	383,795	-0.12(-2.61%)
Feb 12, 2025	4.820	4.850	4.440	4.600	199,698	-0.14(-2.95%)
Feb 11, 2025	4.480	4.890	4.470	4.740	350,737	+0.23(+5.10%)
Feb 10, 2025	4.100	4.510	4.040	4.510	272,953	+0.56(+14.18%)
Feb 07, 2025	4.150	4.236	3.940	3.950	123,269	-0.23(-5.50%)
Feb 06, 2025	4.320	4.590	4.030	4.180	352,680	-0.08(-1.88%)
Feb 05, 2025	3.720	4.320	3.720	4.260	302,199	+0.49(+13.00%)
Feb 04, 2025	3.670	3.813	3.593	3.770	71,630	+0.07(+1.89%)