Cineverse Corp. - Class A Common Stock (NQ: CNVS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.9800	0.9997	0.9321	0.9650	67,993	-0.01(-1.43%)
Sep 30, 2024	1.100	1.100	0.9120	0.9790	93,894	-0.12(-11.00%)
Sep 27, 2024	1.040	1.100	0.9700	1.100	100,496	+0.04(+3.77%)
Sep 26, 2024	1.040	1.070	0.9500	1.060	170,857	+0.02(+1.92%)
Sep 25, 2024	0.8200	1.050	0.8200	1.040	424,350	+0.23(+27.67%)
Sep 24, 2024	0.8057	0.8400	0.8000	0.8146	51,832	+0.01(+1.82%)
Sep 23, 2024	0.7973	0.8200	0.7850	0.8000	67,121	-0.01(-1.23%)
Sep 20, 2024	0.8000	0.8200	0.8000	0.8100	55,428	+0.01(+1.25%)
Sep 19, 2024	0.8000	0.8200	0.8000	0.8000	73,574	+0.00(+0.00%)
Sep 18, 2024	0.8256	0.8256	0.7874	0.8000	82,436	+0.01(+1.14%)
Sep 17, 2024	0.7900	0.8389	0.7883	0.7910	54,008	+0.00(+0.51%)
Sep 16, 2024	0.8100	0.8390	0.7870	0.7870	10,164	-0.05(-6.31%)
Sep 13, 2024	0.7500	0.8400	0.7500	0.8400	169,688	+0.08(+10.77%)
Sep 12, 2024	0.7320	0.7700	0.7250	0.7583	43,687	+0.01(+1.11%)
Sep 11, 2024	0.7800	0.7800	0.7253	0.7500	37,244	-0.03(-3.85%)
Sep 10, 2024	0.7600	0.7800	0.7166	0.7800	66,331	+0.04(+4.98%)
Sep 09, 2024	0.7793	0.7899	0.7150	0.7430	87,634	-0.03(-4.35%)
Sep 06, 2024	0.8150	0.8150	0.7710	0.7768	46,161	-0.00(-0.41%)
Sep 05, 2024	0.7900	0.8300	0.7800	0.7800	68,647	+0.01(+0.78%)
Sep 04, 2024	0.8000	0.8110	0.7712	0.7740	71,173	-0.02(-3.08%)
Sep 03, 2024	0.7780	0.8109	0.7780	0.7986	18,706	-0.01(-1.41%)
Aug 30, 2024	0.8102	0.8102	0.7900	0.8100	29,641	-0.03(-3.03%)
Aug 29, 2024	0.7792	0.8380	0.7792	0.8353	75,027	+0.05(+5.92%)
Aug 28, 2024	0.8120	0.8200	0.7760	0.7886	117,214	-0.03(-3.83%)
Aug 27, 2024	0.8300	0.8500	0.8050	0.8200	46,318	-0.01(-1.20%)
Aug 26, 2024	0.8500	0.8600	0.8125	0.8300	43,491	+0.01(+1.21%)
Aug 23, 2024	0.8399	0.8729	0.8200	0.8201	30,230	-0.02(-2.36%)
Aug 22, 2024	0.8355	0.9350	0.8300	0.8399	157,670	-0.01(-1.18%)
Aug 21, 2024	0.8098	0.8500	0.8050	0.8499	62,690	+0.03(+3.28%)
Aug 20, 2024	0.8360	0.8360	0.8119	0.8229	24,102	-0.02(-1.80%)
Aug 19, 2024	0.8400	0.8400	0.8000	0.8380	50,470	+0.02(+2.95%)
Aug 16, 2024	0.7900	0.8200	0.7800	0.8140	75,215	+0.01(+0.74%)
Aug 15, 2024	0.8000	0.8500	0.8000	0.8080	118,503	-0.00(-0.25%)
Aug 14, 2024	0.8000	0.8500	0.7710	0.8100	118,750	+0.01(+0.75%)
Aug 13, 2024	0.8120	0.8399	0.8000	0.8040	29,086	-0.02(-1.95%)
Aug 12, 2024	0.8600	0.8700	0.8100	0.8200	66,517	-0.03(-3.97%)
Aug 09, 2024	0.8250	0.8750	0.8150	0.8539	47,576	+0.02(+2.76%)
Aug 08, 2024	0.8200	0.8706	0.8200	0.8310	32,333	+0.01(+1.23%)
Aug 07, 2024	0.8300	0.8692	0.8200	0.8209	24,348	+0.01(+1.85%)
Aug 06, 2024	0.8010	0.8339	0.8000	0.8060	33,586	+0.01(+0.75%)
Aug 05, 2024	0.7700	0.8322	0.7600	0.8000	49,994	-0.02(-2.44%)
Aug 02, 2024	0.8200	0.8490	0.8115	0.8200	27,971	+0.00(+0.00%)