BNY Mellon Women's Opportunities ETF (NQ: BKWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	31.45	31.45	31.45	31.45	8	-0.09(-0.27%)
May 09, 2024	31.55	31.55	31.54	31.54	106	+0.13(+0.40%)
May 08, 2024	31.41	31.41	31.41	31.41	5	-0.45(-1.41%)
May 07, 2024	31.86	31.86	31.86	31.86	10	+0.01(+0.04%)
May 06, 2024	31.85	31.85	31.85	31.85	86	+0.47(+1.49%)
May 03, 2024	31.38	31.38	31.38	31.38	100	+0.35(+1.13%)
May 02, 2024	31.03	31.03	31.03	31.03	10	+0.21(+0.69%)