Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.8500	0.8892	0.8300	0.8578	16,325	+0.01(+0.92%)
Apr 30, 2024	0.7614	0.8890	0.7614	0.8500	31,477	-0.02(-2.82%)
Apr 29, 2024	0.9049	0.9050	0.8000	0.8747	37,613	-0.03(-3.35%)
Apr 26, 2024	0.9100	0.9245	0.8700	0.9050	17,686	-0.01(-0.60%)
Apr 25, 2024	0.8900	0.9105	0.8800	0.9105	16,398	+0.00(+0.05%)
Apr 24, 2024	0.9979	0.9979	0.8635	0.9100	43,275	-0.13(-12.50%)
Apr 23, 2024	0.9400	1.050	0.8958	1.040	193,251	+0.10(+10.64%)
Apr 22, 2024	0.9500	0.9500	0.8900	0.9400	16,923	+0.03(+3.87%)
Apr 19, 2024	0.9800	0.9840	0.8601	0.9050	18,430	+0.04(+4.02%)
Apr 18, 2024	0.9000	0.9100	0.8500	0.8700	8,327	-0.04(-4.42%)
Apr 17, 2024	0.9800	0.9800	0.9050	0.9102	6,720	+0.00(+0.02%)
Apr 16, 2024	0.9900	0.9900	0.9100	0.9100	6,356	-0.06(-5.80%)
Apr 15, 2024	0.9300	0.9660	0.9050	0.9660	19,107	+0.04(+4.43%)
Apr 12, 2024	0.9394	0.9500	0.9050	0.9250	5,242	-0.02(-2.63%)
Apr 11, 2024	0.9900	0.9900	0.8575	0.9500	14,386	-0.04(-4.04%)
Apr 09, 2024				0.9900	476	+0.01(+1.02%)
Apr 08, 2024	0.9800	1.000	0.9400	0.9800	3,497	+0.06(+6.35%)
Apr 05, 2024	0.9400	0.9400	0.8900	0.9215	21,878	-0.02(-1.97%)
Apr 04, 2024	0.9850	0.9850	0.9400	0.9400	14,158	-0.05(-4.57%)
Apr 03, 2024	0.9900	0.9900	0.9600	0.9850	3,812	+0.01(+0.51%)
Apr 02, 2024	0.9500	1.000	0.9300	0.9800	6,104	-0.02(-2.00%)
Apr 01, 2024	0.9600	1.000	0.9301	1.000	16,793	+0.04(+4.17%)
Mar 28, 2024	0.9800	1.000	0.9599	0.9600	7,425	-0.03(-2.54%)
Mar 27, 2024	1.000	1.000	0.9600	0.9850	3,862	-0.02(-1.50%)
Mar 26, 2024	1.020	1.040	0.9600	1.000	22,741	+0.00(+0.00%)
Mar 25, 2024	0.9900	1.000	0.9500	1.000	12,594	+0.01(+1.00%)
Mar 22, 2024	0.9900	0.9901	0.9900	0.9901	1,083	+0.00(+0.01%)
Mar 21, 2024	1.000	1.030	0.9800	0.9900	8,964	+0.00(+0.00%)
Mar 20, 2024	1.000	1.020	0.9709	0.9900	10,637	-0.04(-3.88%)
Mar 19, 2024	1.030	1.050	0.9800	1.030	6,135	+0.03(+3.00%)
Mar 18, 2024	0.9610	1.012	0.9510	1.000	5,321	+0.06(+6.29%)
Mar 15, 2024	1.000	1.080	0.9408	0.9408	18,788	-0.06(-5.92%)
Mar 14, 2024	0.9800	1.090	0.9001	1.000	14,423	+0.01(+1.02%)
Mar 13, 2024	1.033	1.033	0.8500	0.9899	12,643	+0.03(+3.11%)
Mar 12, 2024	0.9900	0.9900	0.9400	0.9600	4,835	-0.03(-3.03%)
Mar 11, 2024	0.9700	0.9991	0.9700	0.9900	8,790	+0.01(+1.02%)
Mar 08, 2024	0.9508	1.036	0.9508	0.9800	8,653	-0.01(-1.01%)
Mar 07, 2024	1.000	1.000	0.9510	0.9900	7,579	+0.02(+1.58%)
Mar 06, 2024	0.9400	1.000	0.9395	0.9746	22,108	+0.00(+0.47%)
Mar 05, 2024	1.032	1.056	0.9500	0.9700	28,787	-0.06(-5.83%)
Mar 04, 2024	1.050	1.110	1.000	1.030	42,801	-0.04(-3.74%)