Global X PropTech ETF (NQ:PTEC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	37.19	37.19	37.19	37.19	106	+0.07(+0.19%)
Jun 27, 2025	37.17	37.44	37.12	37.12	1,404	-0.09(-0.23%)
Jun 26, 2025	37.21	37.21	37.21	37.21	306	+0.35(+0.94%)
Jun 25, 2025	36.86	36.86	36.86	36.86	277	-0.17(-0.47%)
Jun 24, 2025	37.03	37.03	37.03	37.03	25	+0.36(+0.98%)
Jun 23, 2025	36.68	36.68	36.68	36.68	94	+0.60(+1.65%)
Jun 20, 2025	36.08	36.08	36.08	36.08	100	-0.32(-0.88%)
Jun 18, 2025	36.40	36.40	36.40	36.40	100	-0.11(-0.29%)
Jun 17, 2025	36.51	36.51	36.51	36.51	9	-0.77(-2.05%)
Jun 16, 2025	37.27	37.27	37.27	37.27	17	+0.56(+1.52%)
Jun 13, 2025	36.72	36.72	36.72	36.72	100	-0.73(-1.96%)
Jun 12, 2025	37.47	37.56	37.45	37.45	417	-0.02(-0.06%)
Jun 11, 2025	37.47	37.47	37.47	37.47	5	-0.06(-0.17%)
Jun 10, 2025	37.53	37.53	37.53	37.53	2	+0.31(+0.84%)
Jun 09, 2025	37.22	37.22	37.22	37.22	16	+0.16(+0.43%)
Jun 06, 2025	37.10	37.10	37.06	37.06	219	+0.06(+0.16%)
Jun 05, 2025	37.00	37.00	37.00	37.00	3	+0.20(+0.54%)
Jun 04, 2025	36.79	36.81	36.79	36.81	205	+0.90(+2.52%)
Jun 03, 2025	35.90	35.90	35.90	35.90	6	+0.33(+0.92%)
Jun 02, 2025	35.57	35.57	35.57	35.57	5	+0.03(+0.08%)
May 30, 2025	35.54	35.54	35.54	35.54	100	+0.06(+0.17%)
May 29, 2025	35.48	35.48	35.48	35.48	7	+0.03(+0.09%)
May 28, 2025	35.45	35.45	35.45	35.45	6	+0.04(+0.11%)
May 27, 2025	35.41	35.41	35.41	35.41	9	+0.12(+0.34%)
May 23, 2025	35.29	35.29	35.29	35.29	100	+0.18(+0.50%)
May 22, 2025	35.12	35.12	35.12	35.12	4	-0.05(-0.15%)
May 21, 2025	35.17	35.17	35.17	35.17	1	-0.69(-1.92%)
May 20, 2025	35.90	35.97	35.86	35.86	1,345	-0.52(-1.42%)
May 19, 2025	36.38	36.38	36.38	36.38	228	+0.04(+0.11%)
May 16, 2025	36.34	36.34	36.34	36.34	100	+0.38(+1.04%)
May 15, 2025	35.96	35.96	35.96	35.96	9	-0.04(-0.10%)
May 14, 2025	36.00	36.00	36.00	36.00	12	-0.16(-0.44%)
May 13, 2025	36.16	36.16	36.16	36.16	6	+0.41(+1.14%)
May 12, 2025	35.75	35.75	35.75	35.75	6	+0.55(+1.57%)
May 09, 2025	35.22	35.22	35.08	35.20	266	-0.04(-0.12%)
May 08, 2025	35.24	35.24	35.24	35.24	96	+0.08(+0.23%)
May 07, 2025	35.16	35.16	35.16	35.16	21	+0.36(+1.02%)
May 06, 2025	34.81	34.81	34.81	34.81	3	-0.28(-0.80%)
May 05, 2025	35.09	35.09	35.09	35.09	1	-0.09(-0.25%)
May 02, 2025	35.18	35.18	35.18	35.18	100	+0.62(+1.79%)