VanEck Robotics ETF (NQ: IBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	42.26	42.62	42.26	42.59	2,491	+0.55(+1.31%)
Feb 03, 2025	41.93	42.34	41.68	42.04	6,675	-0.91(-2.12%)
Jan 31, 2025	43.35	43.69	42.93	42.95	3,382	-0.15(-0.35%)
Jan 30, 2025	42.82	43.26	42.82	43.10	4,363	+0.36(+0.85%)
Jan 29, 2025	42.86	42.86	42.73	42.74	1,835	-0.02(-0.05%)
Jan 28, 2025	42.65	42.76	42.28	42.76	1,678	+0.23(+0.54%)
Jan 27, 2025	42.69	42.91	42.38	42.53	12,278	-1.56(-3.53%)
Jan 24, 2025	44.33	44.38	44.09	44.09	5,941	-0.10(-0.24%)
Jan 23, 2025	43.92	44.19	43.83	44.19	6,399	-0.01(-0.01%)
Jan 22, 2025	44.18	44.45	44.18	44.20	11,525	+0.45(+1.04%)
Jan 21, 2025	43.41	43.83	43.30	43.74	34,194	+0.90(+2.11%)
Jan 17, 2025	42.91	42.91	42.76	42.84	4,751	+0.67(+1.59%)
Jan 16, 2025	42.12	42.44	42.12	42.17	1,492	+0.28(+0.67%)
Jan 15, 2025	42.11	42.11	41.88	41.89	2,607	+0.59(+1.44%)
Jan 14, 2025	41.15	41.33	41.03	41.29	2,497	+0.26(+0.64%)
Jan 13, 2025	40.66	41.13	40.66	41.03	13,216	-0.21(-0.52%)
Jan 10, 2025	41.74	41.74	41.15	41.24	6,110	-0.75(-1.78%)
Jan 08, 2025	41.86	42.04	41.86	41.99	3,422	-0.12(-0.28%)
Jan 07, 2025	42.80	42.80	42.01	42.11	7,829	-0.24(-0.57%)
Jan 06, 2025	42.22	42.67	42.16	42.35	5,063	+0.72(+1.73%)
Jan 03, 2025	41.23	41.65	41.23	41.63	4,981	+0.62(+1.51%)
Jan 02, 2025	41.48	41.48	40.81	41.01	2,758	-0.10(-0.24%)
Dec 31, 2024				41.11	0	-0.18(-0.44%)
Dec 30, 2024	41.23	41.39	41.10	41.29	1,301	-0.34(-0.82%)
Dec 27, 2024	41.74	41.74	41.51	41.63	4,310	-0.39(-0.92%)
Dec 26, 2024	42.02	42.02	42.02	42.02	452	+0.18(+0.43%)
Dec 24, 2024	41.98	41.98	41.40	41.84	7,529	+0.54(+1.30%)
Dec 23, 2024	41.22	41.36	41.13	41.30	158,029	+0.05(+0.13%)
Dec 20, 2024	41.15	41.55	41.15	41.25	2,819	+0.35(+0.86%)
Dec 19, 2024	41.37	41.37	40.89	40.89	2,745	-0.24(-0.58%)
Dec 18, 2024	42.57	42.63	41.13	41.13	2,932	-1.13(-2.68%)
Dec 17, 2024	42.39	42.39	42.21	42.27	2,066	-0.13(-0.30%)
Dec 16, 2024	42.32	42.58	42.32	42.39	3,772	+0.00(+0.00%)
Dec 13, 2024	42.31	42.39	42.31	42.39	679	-0.40(-0.93%)
Dec 12, 2024	42.94	42.99	42.79	42.79	4,867	-0.33(-0.77%)
Dec 11, 2024	43.14	43.16	43.03	43.12	55,098	+0.48(+1.12%)
Dec 10, 2024	43.07	43.07	42.65	42.65	3,962	-0.43(-0.99%)
Dec 09, 2024	43.40	43.40	43.07	43.07	1,775	-0.07(-0.16%)
Dec 06, 2024	43.25	43.26	43.08	43.14	6,468	+0.17(+0.39%)
Dec 05, 2024	43.23	43.23	42.97	42.98	1,976	-0.28(-0.64%)
Dec 04, 2024	43.29	43.29	43.23	43.26	1,649	+0.35(+0.81%)
Dec 03, 2024	42.82	42.91	42.69	42.91	2,481	+0.17(+0.40%)