Ispire Technology Inc. - Common Stock (NQ: ISPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.190	6.368	6.100	6.260	71,300	+0.05(+0.89%)
Sep 30, 2024	6.620	6.713	5.907	6.205	174,621	-0.39(-5.98%)
Sep 27, 2024	6.730	7.050	6.492	6.600	119,600	+0.12(+1.85%)
Sep 26, 2024	6.660	7.160	6.450	6.480	321,406	+0.66(+11.34%)
Sep 25, 2024	6.530	6.530	5.750	5.820	273,599	-0.45(-7.18%)
Sep 24, 2024	6.770	6.940	6.260	6.270	163,214	-0.45(-6.70%)
Sep 23, 2024	7.470	7.470	6.520	6.720	195,984	-0.68(-9.19%)
Sep 20, 2024	7.440	7.710	7.180	7.400	1,334,511	+0.03(+0.41%)
Sep 19, 2024	7.540	7.550	7.300	7.370	92,261	-0.08(-1.07%)
Sep 18, 2024	7.520	7.670	7.421	7.450	90,428	-0.09(-1.19%)
Sep 17, 2024	7.550	7.790	7.520	7.540	134,541	-0.01(-0.13%)
Sep 16, 2024	7.370	7.580	7.330	7.550	109,789	+0.16(+2.17%)
Sep 13, 2024	7.290	7.440	7.190	7.390	52,524	+0.12(+1.65%)
Sep 12, 2024	7.330	7.400	7.100	7.270	82,914	-0.06(-0.82%)
Sep 11, 2024	7.130	7.360	6.910	7.330	120,220	+0.22(+3.09%)
Sep 10, 2024	7.100	7.340	7.020	7.110	86,985	+0.10(+1.43%)
Sep 09, 2024	6.640	7.335	6.640	7.010	153,664	+0.35(+5.26%)
Sep 06, 2024	6.885	7.049	6.635	6.660	36,415	-0.25(-3.62%)
Sep 05, 2024	7.170	7.184	6.850	6.910	50,465	-0.15(-2.12%)
Sep 04, 2024	7.020	7.330	7.020	7.060	32,057	-0.01(-0.14%)
Sep 03, 2024	7.200	7.240	7.010	7.070	25,678	-0.17(-2.35%)
Aug 30, 2024	7.250	7.300	7.200	7.240	20,077	-0.06(-0.82%)
Aug 29, 2024	7.310	7.380	7.220	7.300	38,992	+0.08(+1.11%)
Aug 28, 2024	7.340	7.355	7.220	7.220	17,120	-0.06(-0.82%)
Aug 27, 2024	7.500	7.500	7.280	7.280	25,452	-0.11(-1.49%)
Aug 26, 2024	7.570	7.740	7.370	7.390	33,269	-0.11(-1.47%)
Aug 23, 2024	7.370	7.590	7.370	7.500	38,223	+0.26(+3.59%)
Aug 22, 2024	7.400	7.509	7.240	7.240	14,120	-0.19(-2.56%)
Aug 21, 2024	7.490	7.540	7.430	7.430	12,500	+0.00(+0.00%)
Aug 20, 2024	7.530	7.570	7.390	7.430	42,175	-0.07(-0.93%)
Aug 19, 2024	7.430	7.750	7.210	7.500	91,654	+0.02(+0.27%)
Aug 16, 2024	7.560	7.670	7.460	7.480	53,591	-0.12(-1.58%)
Aug 15, 2024	7.590	7.750	7.375	7.600	42,480	+0.24(+3.26%)
Aug 14, 2024	7.590	7.590	7.230	7.360	15,767	-0.10(-1.34%)
Aug 13, 2024	7.250	7.600	7.200	7.460	49,747	+0.20(+2.75%)
Aug 12, 2024	7.420	7.710	7.220	7.260	98,070	-0.14(-1.89%)
Aug 09, 2024	6.730	7.640	6.690	7.400	82,962	+0.67(+9.96%)
Aug 08, 2024	6.630	6.850	6.600	6.730	28,224	+0.10(+1.51%)
Aug 07, 2024	6.760	6.936	6.610	6.630	46,538	-0.06(-0.90%)
Aug 06, 2024	6.770	7.000	6.680	6.690	48,107	-0.10(-1.47%)
Aug 05, 2024	6.480	7.710	6.430	6.790	142,222	+0.04(+0.59%)
Aug 02, 2024	7.050	7.170	6.750	6.750	34,263	-0.42(-5.86%)