Four Leaf Acquisition Corporation - Unit (NQ:FORLU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025				11.61	0	-0.12(-1.02%)
Oct 15, 2025	11.71	11.73	11.71	11.73	2,719	-0.07(-0.59%)
Oct 14, 2025	12.06	12.06	11.80	11.80	4,487	-0.80(-6.35%)
Oct 13, 2025	11.71	12.60	11.71	12.60	999	+0.80(+6.78%)
Oct 10, 2025	11.71	11.80	11.71	11.80	646	-0.01(-0.08%)
Oct 09, 2025	11.92	11.92	11.81	11.81	6,714	-0.29(-2.40%)
Oct 08, 2025	12.00	12.50	12.00	12.10	698	+0.29(+2.46%)
Oct 07, 2025	11.81	11.81	11.81	11.81	228	-0.30(-2.48%)
Oct 06, 2025	12.11	12.11	12.07	12.11	3,070	-0.22(-1.78%)
Oct 03, 2025	14.00	14.00	12.31	12.33	3,021	-1.67(-11.93%)
Oct 02, 2025	14.00	14.00	14.00	14.00	5,010	+0.00(+0.00%)