Lavoro Limited - Warrant (NQ: LVROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3475	0.3475	0.3079	0.3079	1,501	-0.04(-12.03%)
Sep 19, 2024	0.3465	0.3500	0.3465	0.3500	1,334	+0.00(+0.00%)
Sep 18, 2024	0.3500	0.3500	0.3500	0.3500	115	+0.00(+0.75%)
Sep 17, 2024	0.3499	0.3500	0.3100	0.3474	5,588	-0.00(-0.74%)
Sep 16, 2024	0.3500	0.3500	0.3499	0.3500	5,179	+0.00(+0.00%)
Sep 13, 2024	0.3500	0.3500	0.3500	0.3500	8,210	+0.00(+1.01%)
Sep 12, 2024	0.3465	0.3465	0.3465	0.3465	110	-0.00(-1.00%)
Sep 11, 2024	0.3500	0.3535	0.3109	0.3500	105,242	-0.03(-7.16%)
Sep 10, 2024	0.3770	0.3770	0.3770	0.3770	315	+0.00(+0.53%)
Sep 09, 2024	0.3750	0.3770	0.3750	0.3750	26,162	-0.00(-1.29%)
Sep 06, 2024	0.3760	0.3799	0.3760	0.3799	95,834	+0.00(+0.00%)
Sep 05, 2024	0.3799	0.3799	0.3439	0.3799	97,325	+0.00(+0.00%)
Sep 04, 2024	0.3667	0.3800	0.3667	0.3799	85,770	+0.01(+1.55%)
Aug 29, 2024				0.3741	0	-0.01(-1.55%)
Aug 21, 2024				0.3800	0	-0.01(-1.30%)
Aug 14, 2024				0.3850	0	-0.02(-3.75%)
Aug 09, 2024				0.4000	0	+0.01(+1.91%)
Aug 07, 2024				0.3925	0	-0.00(-0.38%)
Aug 02, 2024				0.3940	0	-0.00(-0.08%)
Aug 01, 2024	0.3943	0.3943	0.3943	0.3943	1,100	-0.00(-0.25%)
Jul 18, 2024				0.3953	3	+0.00(+0.08%)
Jul 16, 2024				0.3950	0	+0.01(+1.54%)
Jul 15, 2024	0.4000	0.4000	0.2622	0.3890	700	-0.04(-9.01%)
Jul 12, 2024	0.4275	0.4275	0.4275	0.4275	100	+0.00(+0.00%)
Jul 11, 2024	0.4275	0.4275	0.4275	0.4275	110	-0.01(-2.29%)
Jul 09, 2024				0.4375	100	-0.00(-0.57%)
Jul 05, 2024				0.4400	0	+0.00(+1.01%)
Jul 03, 2024	0.4356	0.4356	0.4356	0.4356	100	+0.00(+0.55%)