Upbound Group, Inc. - Common Stock (NQ:UPBD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	25.00	26.89	24.91	25.92	649,852	+0.82(+3.27%)
Jun 30, 2025	25.50	25.59	25.07	25.10	505,851	-0.38(-1.49%)
Jun 27, 2025	25.14	25.48	24.89	25.48	1,964,657	+0.57(+2.29%)
Jun 26, 2025	24.76	24.93	24.34	24.91	614,653	+0.37(+1.51%)
Jun 25, 2025	24.85	25.00	24.31	24.54	609,431	-0.40(-1.60%)
Jun 24, 2025	24.36	25.03	24.07	24.94	631,714	+1.02(+4.26%)
Jun 23, 2025	24.08	24.33	23.17	23.92	623,696	-0.30(-1.24%)
Jun 20, 2025	24.62	24.70	24.20	24.22	847,438	-0.04(-0.16%)
Jun 18, 2025	24.15	24.78	24.14	24.26	522,613	-0.05(-0.21%)
Jun 17, 2025	24.84	25.00	24.28	24.31	468,190	-0.87(-3.46%)
Jun 16, 2025	24.81	25.32	24.19	25.18	671,418	+1.11(+4.62%)
Jun 13, 2025	25.13	25.54	23.95	24.07	629,785	-1.44(-5.64%)
Jun 12, 2025	25.59	25.81	25.39	25.50	580,081	-0.38(-1.48%)
Jun 11, 2025	26.63	26.78	25.71	25.89	606,128	-0.54(-2.05%)
Jun 10, 2025	25.61	26.47	25.50	26.43	566,614	+0.86(+3.35%)
Jun 09, 2025	25.30	25.78	25.20	25.57	478,849	+0.54(+2.16%)
Jun 06, 2025	24.52	25.06	24.44	25.03	500,340	+0.93(+3.84%)
Jun 05, 2025	23.78	24.28	23.67	24.11	460,969	+0.32(+1.37%)
Jun 04, 2025	23.94	24.18	23.70	23.78	515,698	-0.14(-0.58%)
Jun 03, 2025	23.12	23.98	23.12	23.92	593,995	+0.97(+4.25%)
Jun 02, 2025	22.58	22.99	22.21	22.94	596,539	+0.35(+1.57%)
May 30, 2025	22.36	22.79	22.31	22.59	631,910	+0.02(+0.09%)
May 29, 2025	22.74	22.89	22.34	22.57	488,920	-0.05(-0.22%)
May 28, 2025	22.83	22.91	22.43	22.62	431,011	-0.22(-0.95%)
May 27, 2025	22.88	23.10	22.54	22.84	556,964	+0.31(+1.36%)
May 23, 2025	22.25	22.71	22.19	22.53	474,266	-0.52(-2.26%)
May 22, 2025	23.21	23.39	22.89	23.05	435,700	-0.25(-1.06%)
May 21, 2025	24.42	24.42	23.28	23.30	415,689	-1.19(-4.87%)
May 20, 2025	24.69	24.89	24.38	24.49	330,713	-0.15(-0.60%)
May 19, 2025	24.22	24.83	24.07	24.64	281,926	-0.09(-0.36%)
May 16, 2025	24.48	24.95	24.42	24.73	375,027	+0.25(+1.01%)
May 15, 2025	24.46	24.61	24.26	24.48	288,760	-0.19(-0.76%)
May 14, 2025	24.75	25.42	24.63	24.67	535,271	-0.32(-1.26%)
May 13, 2025	25.72	25.72	24.98	24.98	419,095	-0.70(-2.72%)
May 12, 2025	25.14	26.35	24.91	25.68	713,714	+2.38(+10.23%)
May 09, 2025	23.61	23.78	23.23	23.30	438,973	-0.33(-1.42%)
May 08, 2025	23.26	24.22	23.13	23.63	460,018	+0.85(+3.72%)
May 07, 2025	23.84	23.84	22.63	22.79	598,119	-0.18(-0.77%)
May 06, 2025	23.48	23.53	22.93	22.96	545,956	-0.84(-3.52%)
May 05, 2025	23.70	24.31	23.35	23.80	613,274	+0.01(+0.04%)
May 02, 2025	23.38	24.25	23.27	23.79	774,570	+0.45(+1.94%)