LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.900	2.980	2.885	2.940	16,363	+0.04(+1.38%)
May 30, 2023	2.880	2.940	2.630	2.900	113,375	+0.09(+3.20%)
May 26, 2023	2.910	3.130	2.810	2.810	101,389	-0.09(-3.10%)
May 25, 2023	3.100	3.230	2.640	2.900	278,934	-0.33(-10.22%)
May 24, 2023	3.390	3.390	3.200	3.230	44,165	-0.01(-0.31%)
May 23, 2023	3.330	3.500	3.240	3.240	130,843	-0.15(-4.42%)
May 22, 2023	3.440	3.440	3.300	3.390	97,076	+0.05(+1.50%)
May 19, 2023	3.480	3.490	3.340	3.340	37,866	-0.04(-1.18%)
May 18, 2023	3.550	3.560	3.300	3.380	92,663	-0.15(-4.25%)
May 17, 2023	3.400	3.550	3.340	3.530	119,753	+0.23(+6.97%)
May 16, 2023	3.150	3.330	3.096	3.300	92,881	+0.16(+5.10%)
May 15, 2023	3.490	3.540	3.020	3.140	318,284	-0.28(-8.19%)
May 12, 2023	3.460	3.490	3.380	3.420	61,539	+0.15(+4.59%)
May 11, 2023	3.410	3.480	3.250	3.270	69,822	-0.14(-4.11%)
May 10, 2023	3.480	3.490	3.410	3.410	23,532	+0.01(+0.29%)
May 09, 2023	3.400	3.490	3.372	3.400	30,371	-0.05(-1.45%)
May 08, 2023	3.390	3.460	3.370	3.450	48,099	+0.00(+0.00%)
May 05, 2023	3.300	3.460	3.300	3.450	27,273	+0.15(+4.55%)
May 04, 2023	3.290	3.350	3.260	3.300	59,185	-0.10(-2.94%)
May 03, 2023	3.500	3.500	3.340	3.400	59,102	-0.05(-1.45%)
May 02, 2023	3.480	3.489	3.250	3.450	77,620	+0.06(+1.77%)
May 01, 2023	3.480	3.519	3.330	3.390	55,605	-0.05(-1.45%)
Apr 28, 2023	3.450	3.510	3.370	3.440	72,347	-0.06(-1.71%)
Apr 27, 2023	3.300	3.550	3.300	3.500	114,943	+0.15(+4.48%)
Apr 26, 2023	3.440	3.500	3.220	3.350	71,002	+0.00(+0.00%)
Apr 25, 2023	3.400	3.450	3.300	3.350	63,327	-0.10(-2.90%)
Apr 24, 2023	3.450	3.530	3.340	3.450	54,676	+0.05(+1.47%)
Apr 21, 2023	3.330	3.480	3.330	3.400	22,684	+0.04(+1.19%)
Apr 20, 2023	3.390	3.460	3.300	3.360	38,824	+0.06(+1.82%)
Apr 19, 2023	3.400	3.489	3.300	3.300	33,635	-0.12(-3.51%)
Apr 18, 2023	3.470	3.600	3.400	3.420	34,978	+0.02(+0.59%)
Apr 17, 2023	3.470	3.550	3.400	3.400	71,359	-0.03(-0.87%)
Apr 14, 2023	3.640	3.740	3.410	3.430	89,888	-0.43(-11.14%)
Apr 13, 2023	3.450	3.880	3.377	3.860	317,599	+0.46(+13.53%)
Apr 12, 2023	3.280	3.450	3.150	3.400	52,833	+0.26(+8.28%)
Apr 11, 2023	3.400	3.489	3.010	3.140	245,254	-0.24(-7.10%)
Apr 10, 2023	3.330	3.500	3.330	3.380	45,830	+0.05(+1.50%)
Apr 06, 2023	3.320	3.480	3.200	3.330	41,872	+0.04(+1.22%)
Apr 05, 2023	3.350	3.480	3.220	3.290	48,122	-0.06(-1.79%)
Apr 04, 2023	3.450	3.880	3.350	3.350	276,147	-0.03(-0.89%)
Apr 03, 2023	3.880	3.880	3.380	3.380	145,107	-0.50(-12.89%)
Mar 31, 2023	4.200	4.290	3.790	3.880	93,465	-0.38(-8.92%)
Mar 30, 2023	3.840	4.290	3.500	4.260	731,626	+0.51(+13.60%)
Mar 29, 2023	3.750	3.960	3.560	3.750	194,478	+0.05(+1.35%)
Mar 28, 2023	3.610	3.790	3.500	3.700	197,372	+0.20(+5.71%)
Mar 27, 2023	3.670	3.690	3.460	3.500	46,372	+0.02(+0.57%)
Mar 24, 2023	3.440	3.625	3.320	3.480	70,629	+0.09(+2.65%)
Mar 23, 2023	3.630	3.630	3.310	3.390	30,964	-0.24(-6.61%)
Mar 22, 2023	3.460	3.650	3.460	3.630	96,665	+0.04(+1.11%)
Mar 21, 2023	3.580	3.670	3.320	3.590	145,630	-0.01(-0.28%)
Mar 20, 2023	3.450	3.620	3.367	3.600	121,790	+0.14(+4.05%)
Mar 17, 2023	3.350	3.550	3.280	3.460	208,115	+0.07(+2.06%)
Mar 16, 2023	3.370	3.480	3.220	3.390	27,751	-0.06(-1.74%)
Mar 15, 2023	3.390	3.500	3.240	3.450	138,921	+0.08(+2.37%)
Mar 14, 2023	3.200	3.400	3.120	3.370	106,835	+0.17(+5.31%)
Mar 13, 2023	2.930	3.200	2.920	3.200	92,285	+0.03(+0.95%)
Mar 10, 2023	3.220	3.220	3.010	3.170	31,083	-0.04(-1.25%)
Mar 09, 2023	3.460	3.460	3.100	3.210	108,236	-0.23(-6.69%)
Mar 08, 2023	3.440	3.460	3.350	3.440	87,870	+0.01(+0.29%)
Mar 07, 2023	3.400	3.540	3.270	3.430	112,258	+0.03(+0.88%)
Mar 06, 2023	3.600	3.640	3.400	3.400	215,714	-0.25(-6.85%)
Mar 03, 2023	3.850	3.850	3.400	3.650	433,117	-0.17(-4.45%)
Mar 02, 2023	4.200	4.200	3.650	3.820	291,428	-0.38(-9.05%)