LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	1.610	2.740	1.600	2.060	8,825,638	+0.46(+28.75%)
Dec 24, 2024	1.360	1.600	1.320	1.600	2,508,941	+0.24(+17.65%)
Dec 23, 2024	1.080	1.437	1.060	1.360	2,507,831	+0.34(+33.33%)
Dec 20, 2024	0.8700	1.075	0.8500	1.020	1,606,471	+0.14(+16.16%)
Dec 19, 2024	0.9722	0.9722	0.8400	0.8781	744,184	-0.01(-0.68%)
Dec 18, 2024	0.9900	1.040	0.8579	0.8841	1,400,230	-0.09(-8.86%)
Dec 17, 2024	0.9900	1.010	0.9680	0.9700	426,281	-0.03(-3.00%)
Dec 16, 2024	0.9800	1.020	0.9700	1.000	461,911	+0.02(+2.55%)
Dec 13, 2024	1.000	1.020	0.9751	0.9751	437,173	-0.02(-2.49%)
Dec 12, 2024	1.040	1.060	1.000	1.000	351,446	-0.04(-3.85%)
Dec 11, 2024	1.020	1.085	0.9900	1.040	596,766	+0.04(+4.09%)
Dec 10, 2024	1.010	1.030	0.9700	0.9991	644,268	-0.01(-1.08%)
Dec 09, 2024	1.060	1.060	1.000	1.010	524,039	-0.03(-2.88%)
Dec 06, 2024	1.020	1.060	1.005	1.040	357,698	+0.04(+4.00%)
Dec 05, 2024	1.050	1.085	1.000	1.000	540,873	-0.04(-3.85%)
Dec 04, 2024	1.100	1.110	1.020	1.040	464,500	-0.05(-4.59%)
Dec 03, 2024	1.190	1.190	1.070	1.090	381,534	-0.10(-8.40%)
Dec 02, 2024	1.240	1.240	1.150	1.190	520,522	-0.05(-4.03%)
Nov 29, 2024	1.200	1.285	1.180	1.240	447,298	+0.07(+5.98%)
Nov 27, 2024	1.020	1.230	1.010	1.170	667,372	+0.17(+17.00%)
Nov 26, 2024	1.130	1.130	1.000	1.000	317,223	-0.09(-8.26%)
Nov 25, 2024	1.030	1.180	1.020	1.090	628,943	+0.03(+2.83%)
Nov 22, 2024	1.160	1.160	1.040	1.060	541,181	-0.08(-7.02%)
Nov 21, 2024	1.070	1.210	1.040	1.140	631,143	+0.07(+6.54%)
Nov 20, 2024	1.000	1.090	0.9900	1.070	722,661	+0.06(+5.94%)
Nov 19, 2024	1.020	1.030	0.9501	1.010	602,008	+0.01(+0.50%)
Nov 18, 2024	1.100	1.100	1.000	1.005	643,247	-0.08(-7.37%)
Nov 15, 2024	1.220	1.240	1.080	1.085	704,411	-0.14(-11.07%)
Nov 14, 2024	1.310	1.350	1.180	1.220	819,412	-0.09(-6.87%)
Nov 13, 2024	1.490	1.490	1.310	1.310	477,923	-0.10(-7.09%)
Nov 12, 2024	1.590	1.650	1.390	1.410	599,970	-0.19(-11.88%)
Nov 11, 2024	1.700	1.710	1.530	1.600	418,271	-0.10(-5.88%)
Nov 08, 2024	1.720	1.720	1.530	1.700	548,614	-0.15(-8.11%)
Nov 07, 2024	1.900	1.960	1.840	1.850	384,501	-0.03(-1.60%)
Nov 06, 2024	1.910	2.000	1.760	1.880	888,451	-0.03(-1.57%)
Nov 05, 2024	1.760	1.910	1.755	1.910	401,240	+0.18(+10.40%)
Nov 04, 2024	1.740	1.770	1.670	1.730	208,659	+0.01(+0.58%)
Nov 01, 2024	1.700	1.810	1.690	1.720	204,069	+0.03(+1.78%)
Oct 31, 2024	1.720	1.765	1.610	1.690	362,345	-0.03(-1.74%)
Oct 30, 2024	1.820	1.865	1.720	1.720	208,447	-0.12(-6.52%)
Oct 29, 2024	1.880	1.910	1.815	1.840	194,465	-0.05(-2.65%)
Oct 28, 2024	1.900	1.910	1.820	1.890	243,041	+0.04(+2.16%)
Oct 25, 2024	1.950	1.967	1.840	1.850	150,936	-0.08(-4.15%)
Oct 24, 2024	1.900	1.955	1.800	1.930	244,111	+0.04(+2.12%)
Oct 23, 2024	1.970	2.000	1.840	1.890	313,917	-0.09(-4.55%)
Oct 22, 2024	1.810	2.000	1.805	1.980	276,775	+0.15(+8.20%)
Oct 21, 2024	1.900	1.900	1.780	1.830	254,017	-0.05(-2.66%)
Oct 18, 2024	1.970	2.010	1.830	1.880	365,407	-0.08(-4.08%)
Oct 17, 2024	1.960	2.001	1.950	1.960	209,385	-0.01(-0.51%)
Oct 16, 2024	1.780	2.035	1.780	1.970	482,641	+0.28(+16.91%)
Oct 15, 2024	1.900	1.900	1.660	1.685	429,631	-0.24(-12.47%)
Oct 14, 2024	2.000	2.050	1.880	1.925	379,778	-0.18(-8.33%)
Oct 11, 2024	1.900	2.165	1.880	2.100	510,856	+0.19(+9.95%)
Oct 10, 2024	2.050	2.098	1.910	1.910	364,759	-0.17(-8.17%)
Oct 09, 2024	2.030	2.130	1.970	2.080	152,648	+0.06(+2.97%)
Oct 08, 2024	2.130	2.140	1.970	2.020	266,413	-0.08(-3.81%)
Oct 07, 2024	2.080	2.160	1.980	2.100	343,608	+0.06(+2.94%)
Oct 04, 2024	1.980	2.150	1.970	2.040	475,575	+0.08(+4.08%)
Oct 03, 2024	1.900	1.985	1.838	1.960	247,446	+0.11(+5.95%)
Oct 02, 2024	1.740	1.860	1.720	1.850	275,444	+0.09(+5.11%)