Horizon Space Acquisition I Corp. - Ordinary Shares (NQ:HSPO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025				12.05	2	+0.00(+0.00%)
Aug 12, 2025	12.06	12.06	12.05	12.05	1,227	-0.14(-1.15%)
Aug 08, 2025				12.19	29	+0.03(+0.25%)
Aug 04, 2025				12.16	54	+0.00(+0.00%)
Jul 30, 2025				12.16	35	+0.00(+0.00%)
Jul 25, 2025				12.16	12	+0.11(+0.91%)
Jul 23, 2025				12.05	20	+0.03(+0.25%)
Jul 08, 2025				12.02	3	+0.01(+0.08%)
Jul 03, 2025				12.01	16	+0.03(+0.25%)
Jul 02, 2025	11.98	11.98	11.98	11.98	552	-0.03(-0.25%)
Jul 01, 2025	12.01	12.01	12.01	12.01	1,572	+0.02(+0.17%)
Jun 30, 2025	12.10	12.32	11.98	11.99	5,072	-0.01(-0.08%)
Jun 26, 2025				12.00	181	+0.01(+0.08%)
Jun 24, 2025				11.99	61	+0.17(+1.44%)
Jun 23, 2025	11.97	15.12	11.50	11.82	60,113	-0.68(-5.44%)
Jun 18, 2025				12.50	45	+0.53(+4.43%)
Jun 17, 2025	12.90	13.50	11.97	11.97	3,904	-0.25(-2.05%)