Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.810	2.850	2.711	2.800	31,310	-0.02(-0.71%)
Oct 30, 2023	2.860	2.870	2.795	2.820	15,089	+0.01(+0.36%)
Oct 27, 2023	2.850	2.900	2.773	2.810	32,973	+0.02(+0.72%)
Oct 26, 2023	2.880	2.900	2.779	2.790	26,325	-0.02(-0.71%)
Oct 25, 2023	2.950	2.950	2.770	2.810	94,829	-0.14(-4.75%)
Oct 24, 2023	2.780	2.950	2.780	2.950	41,675	+0.14(+4.98%)
Oct 23, 2023	2.870	2.917	2.800	2.810	38,464	-0.10(-3.44%)
Oct 20, 2023	2.920	2.970	2.860	2.910	43,896	-0.05(-1.69%)
Oct 19, 2023	3.020	3.040	2.950	2.960	37,406	-0.06(-1.99%)
Oct 18, 2023	3.070	3.070	2.990	3.020	25,010	-0.02(-0.66%)
Oct 17, 2023	3.020	3.140	3.020	3.040	29,702	-0.06(-1.94%)
Oct 16, 2023	3.040	3.200	3.020	3.100	44,965	+0.01(+0.32%)
Oct 13, 2023	3.160	3.290	3.030	3.090	50,898	-0.05(-1.59%)
Oct 12, 2023	3.130	3.280	3.040	3.140	75,074	-0.03(-0.95%)
Oct 11, 2023	3.280	3.350	3.080	3.170	55,148	-0.04(-1.25%)
Oct 10, 2023	3.090	3.275	3.030	3.210	71,278	+0.14(+4.56%)
Oct 09, 2023	3.000	3.100	2.910	3.070	55,680	+0.00(+0.00%)
Oct 06, 2023	2.990	3.120	2.990	3.070	66,821	-0.01(-0.32%)
Oct 05, 2023	3.110	3.179	2.980	3.080	60,424	-0.02(-0.65%)
Oct 04, 2023	3.150	3.150	2.950	3.100	108,789	-0.09(-2.82%)
Oct 03, 2023	3.240	3.300	3.064	3.190	86,347	-0.16(-4.78%)
Oct 02, 2023	3.170	3.450	3.170	3.350	166,165	+0.09(+2.76%)
Sep 29, 2023	3.370	3.500	3.160	3.260	117,182	-0.15(-4.40%)
Sep 28, 2023	3.250	3.450	3.150	3.410	206,611	+0.12(+3.65%)
Sep 27, 2023	3.250	3.670	3.238	3.290	930,876	-0.26(-7.32%)
Sep 26, 2023	3.120	4.280	3.050	3.550	30,965,384	+0.68(+23.69%)
Sep 25, 2023	2.840	2.920	2.860	2.870	32,953	-0.02(-0.69%)
Sep 22, 2023	2.870	2.946	2.830	2.890	51,918	-0.03(-0.99%)
Sep 21, 2023	2.870	2.919	2.832	2.919	44,237	-0.01(-0.38%)
Sep 20, 2023	2.870	2.980	2.850	2.930	86,667	+0.05(+1.74%)
Sep 19, 2023	2.820	2.950	2.820	2.880	52,098	+0.00(+0.00%)
Sep 18, 2023	2.870	2.910	2.780	2.880	31,737	-0.03(-1.03%)
Sep 15, 2023	2.850	2.910	2.810	2.910	86,133	+0.06(+2.11%)
Sep 14, 2023	2.970	2.970	2.808	2.850	89,011	-0.03(-1.04%)
Sep 13, 2023	2.880	3.000	2.850	2.880	163,596	+0.01(+0.35%)
Sep 12, 2023	2.900	2.960	2.830	2.870	53,057	-0.09(-3.04%)
Sep 11, 2023	2.790	3.020	2.790	2.960	150,474	-0.02(-0.67%)
Sep 08, 2023	3.040	3.250	2.850	2.980	369,355	+0.08(+2.76%)
Sep 07, 2023	2.820	2.960	2.770	2.900	216,010	-0.09(-3.01%)
Sep 06, 2023	3.130	3.130	2.920	2.990	69,212	-0.05(-1.64%)
Sep 05, 2023	3.220	3.220	2.860	3.040	227,713	-0.13(-4.10%)
Sep 01, 2023	3.370	3.440	3.170	3.170	99,817	-0.11(-3.35%)
Aug 31, 2023	3.400	3.420	3.200	3.280	63,310	-0.08(-2.38%)
Aug 30, 2023	3.160	3.400	2.995	3.360	175,938	+0.25(+8.04%)
Aug 29, 2023	3.030	3.180	2.970	3.110	79,089	+0.07(+2.30%)
Aug 28, 2023	3.180	3.180	3.030	3.040	50,929	-0.07(-2.25%)
Aug 25, 2023	3.000	3.170	2.920	3.110	102,328	+0.11(+3.67%)
Aug 24, 2023	3.350	3.445	2.950	3.000	167,523	-0.29(-8.81%)
Aug 23, 2023	2.900	3.580	2.895	3.290	1,061,556	+0.40(+13.84%)
Aug 22, 2023	2.920	2.980	2.810	2.890	183,997	+0.06(+2.12%)
Aug 21, 2023	3.190	3.190	2.760	2.830	220,613	-0.17(-5.67%)
Aug 18, 2023	3.130	3.265	3.000	3.000	234,391	-0.12(-3.85%)
Aug 17, 2023	3.220	3.260	3.120	3.120	106,030	-0.07(-2.19%)
Aug 16, 2023	3.490	3.620	3.110	3.190	207,116	-0.37(-10.39%)
Aug 15, 2023	3.700	3.780	3.430	3.560	147,072	-0.26(-6.81%)
Aug 14, 2023	3.660	3.880	3.640	3.820	281,879	+0.12(+3.24%)
Aug 11, 2023	3.670	3.760	3.630	3.700	106,489	+0.01(+0.27%)
Aug 10, 2023	3.860	3.860	3.630	3.690	95,130	+0.00(+0.00%)
Aug 09, 2023	3.950	4.100	3.690	3.690	146,870	-0.34(-8.44%)
Aug 08, 2023	3.860	4.055	3.800	4.030	113,105	+0.16(+4.13%)
Aug 07, 2023	3.880	4.140	3.760	3.870	146,306	+0.00(+0.00%)
Aug 04, 2023	4.380	4.500	3.841	3.870	366,867	-0.24(-5.84%)
Aug 03, 2023	4.810	4.884	4.080	4.110	584,586	-0.57(-12.18%)
Aug 02, 2023	5.060	5.112	4.660	4.680	209,899	-0.50(-9.65%)