Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.900	3.030	2.850	3.020	76,164	+0.10(+3.42%)
Apr 17, 2024	2.980	3.000	2.900	2.920	40,710	+0.00(+0.00%)
Apr 16, 2024	3.040	3.075	2.880	2.920	64,483	-0.13(-4.26%)
Apr 15, 2024	3.150	3.190	3.010	3.050	77,239	-0.02(-0.65%)
Apr 12, 2024	3.170	3.170	3.020	3.070	69,599	-0.10(-3.15%)
Apr 11, 2024	3.200	3.200	3.010	3.170	36,312	-0.03(-0.94%)
Apr 10, 2024	3.250	3.263	3.145	3.200	37,894	-0.09(-2.74%)
Apr 09, 2024	3.260	3.388	3.240	3.290	42,424	+0.02(+0.61%)
Apr 08, 2024	3.340	3.390	3.240	3.270	37,347	-0.02(-0.61%)
Apr 05, 2024	3.260	3.336	3.220	3.290	47,204	-0.03(-0.90%)
Apr 04, 2024	3.150	3.425	3.070	3.320	141,036	+0.12(+3.75%)
Apr 03, 2024	3.050	3.210	2.950	3.200	83,118	+0.23(+7.74%)
Apr 02, 2024	2.990	3.010	2.850	2.970	97,739	-0.05(-1.66%)
Apr 01, 2024	3.220	3.235	2.810	3.020	391,316	-0.19(-5.92%)
Mar 28, 2024	3.440	3.440	3.200	3.210	116,598	-0.25(-7.23%)
Mar 27, 2024	3.540	3.570	3.330	3.460	130,928	-0.03(-0.86%)
Mar 26, 2024	3.330	3.540	3.253	3.490	129,855	+0.18(+5.44%)
Mar 25, 2024	3.500	3.550	3.220	3.310	258,025	-0.22(-6.23%)
Mar 22, 2024	3.790	3.790	3.520	3.530	213,474	-0.29(-7.59%)
Mar 21, 2024	3.770	3.880	3.690	3.820	83,976	+0.10(+2.69%)
Mar 20, 2024	3.710	3.766	3.560	3.720	86,093	+0.04(+1.09%)
Mar 19, 2024	3.730	3.745	3.607	3.680	51,494	-0.06(-1.60%)
Mar 18, 2024	3.750	3.860	3.640	3.740	121,597	+0.03(+0.81%)
Mar 15, 2024	3.630	3.860	3.560	3.710	408,172	+0.08(+2.20%)
Mar 14, 2024	3.660	3.820	3.500	3.630	302,531	+0.05(+1.40%)
Mar 13, 2024	3.900	3.960	3.510	3.580	480,911	-0.32(-8.21%)
Mar 12, 2024	4.090	4.090	3.770	3.900	261,069	-0.19(-4.65%)
Mar 11, 2024	3.890	4.160	3.890	4.090	147,398	+0.21(+5.41%)
Mar 08, 2024	4.200	4.550	3.780	3.880	558,411	-0.36(-8.49%)
Mar 07, 2024	4.350	4.350	4.040	4.240	228,741	-0.02(-0.47%)
Mar 06, 2024	4.370	4.410	4.170	4.260	230,802	+0.01(+0.24%)
Mar 05, 2024	4.510	4.510	4.170	4.250	359,006	-0.35(-7.61%)
Mar 04, 2024	4.460	4.760	4.360	4.600	300,654	+0.16(+3.60%)
Mar 01, 2024	4.920	4.960	4.280	4.440	616,589	-0.48(-9.76%)
Feb 29, 2024	4.850	5.140	4.700	4.920	728,985	+0.28(+5.92%)
Feb 28, 2024	5.140	5.199	4.460	4.645	801,382	-0.50(-9.63%)
Feb 27, 2024	4.570	5.520	4.570	5.140	1,083,131	+0.55(+11.98%)
Feb 26, 2024	3.900	4.720	3.890	4.590	688,547	+0.69(+17.69%)
Feb 23, 2024	4.170	4.245	3.810	3.900	232,530	-0.27(-6.47%)
Feb 22, 2024	4.350	4.350	4.020	4.170	164,146	-0.03(-0.71%)
Feb 21, 2024	4.210	4.610	4.090	4.200	303,243	-0.05(-1.18%)
Feb 20, 2024	4.350	4.360	4.150	4.250	130,168	-0.14(-3.19%)
Feb 16, 2024	4.730	4.750	4.230	4.390	194,402	-0.30(-6.40%)
Feb 15, 2024	4.500	4.820	4.302	4.690	230,191	+0.34(+7.82%)
Feb 14, 2024	4.880	4.949	4.280	4.350	244,117	-0.41(-8.61%)
Feb 13, 2024	4.670	4.930	4.420	4.760	234,056	+0.05(+1.06%)
Feb 12, 2024	5.180	5.350	4.650	4.710	379,990	-0.30(-5.99%)
Feb 09, 2024	4.550	5.050	4.400	5.010	395,090	+0.42(+9.15%)
Feb 08, 2024	4.520	4.680	4.300	4.590	319,689	+0.09(+2.00%)
Feb 07, 2024	4.750	4.870	4.420	4.500	293,073	-0.16(-3.43%)
Feb 06, 2024	4.330	4.700	4.130	4.660	671,747	+0.64(+15.92%)
Feb 05, 2024	4.330	4.360	3.750	4.020	353,078	-0.38(-8.64%)
Feb 02, 2024	4.090	4.520	3.890	4.400	500,100	+0.22(+5.26%)