Skip to main content

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ:CCLDO)

19.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 19.57 19.70 19.55 19.70 1,519 -0.24(-1.20%)
Jun 27, 2025 19.72 19.94 19.72 19.94 684 +0.19(+0.96%)
Jun 26, 2025 19.99 19.99 19.50 19.75 8,123 -0.05(-0.25%)
Jun 25, 2025 19.98 19.98 19.56 19.80 3,163 -0.06(-0.33%)
Jun 24, 2025 19.57 19.86 19.57 19.86 2,262 +0.42(+2.15%)
Jun 23, 2025 19.50 19.75 19.27 19.45 3,886 +0.26(+1.34%)
Jun 20, 2025 19.34 19.34 19.19 19.19 1,637 -0.01(-0.05%)
Jun 18, 2025 19.46 19.50 19.20 19.20 2,163 +0.00(+0.00%)
Jun 17, 2025 19.10 19.48 19.05 19.20 2,849 +0.06(+0.31%)
Jun 16, 2025 18.82 19.14 18.82 19.14 788 +0.39(+2.08%)
Jun 13, 2025 18.68 18.75 18.50 18.75 2,850 +0.05(+0.27%)
Jun 12, 2025 18.81 18.81 18.49 18.70 5,583 -0.15(-0.80%)
Jun 11, 2025 18.91 19.00 18.85 18.85 6,671 -0.06(-0.32%)
Jun 10, 2025 18.91 19.39 18.62 18.91 5,680 -0.13(-0.68%)
Jun 09, 2025 19.31 19.31 18.90 19.04 4,623 -0.16(-0.83%)
Jun 06, 2025 19.22 19.40 19.05 19.20 4,596 +0.00(+0.00%)
Jun 05, 2025 19.55 19.55 19.20 19.20 6,827 -0.10(-0.52%)
Jun 04, 2025 19.96 19.96 19.20 19.30 9,188 -0.72(-3.60%)
Jun 03, 2025 19.86 20.02 19.86 20.02 1,010 +0.02(+0.10%)
Jun 02, 2025 19.97 20.04 19.72 20.00 1,289 -0.10(-0.50%)
May 30, 2025 20.16 20.16 19.50 20.10 1,617 +0.03(+0.14%)
May 29, 2025 19.99 20.14 19.71 20.07 11,080 +0.20(+1.02%)
May 28, 2025 19.70 20.00 19.70 19.87 3,546 -0.13(-0.64%)
May 27, 2025 19.62 20.01 19.13 20.00 7,220 +0.39(+1.97%)
May 23, 2025 19.61 19.61 19.61 19.61 485 -0.01(-0.05%)
May 22, 2025 19.21 19.62 19.21 19.62 2,529 +0.25(+1.28%)
May 21, 2025 19.56 19.69 19.19 19.37 6,820 -0.30(-1.51%)
May 20, 2025 19.60 19.80 19.53 19.67 5,047 -0.10(-0.50%)
May 19, 2025 19.47 19.82 19.32 19.77 5,630 +0.24(+1.25%)
May 16, 2025 19.37 19.53 19.32 19.53 6,782 -0.04(-0.18%)
May 15, 2025 19.37 19.66 19.32 19.56 2,887 -0.04(-0.20%)
May 13, 2025 19.60 288 +0.11(+0.56%)
May 12, 2025 19.35 19.59 19.35 19.49 1,903 -0.01(-0.05%)
May 09, 2025 19.66 19.81 19.32 19.50 8,471 -0.07(-0.35%)
May 08, 2025 19.08 19.67 19.08 19.57 9,145 +0.31(+1.60%)
May 07, 2025 19.03 19.27 19.03 19.27 5,001 +0.27(+1.41%)
May 06, 2025 18.50 19.23 18.50 19.00 10,789 +0.74(+4.04%)
May 05, 2025 18.30 18.33 18.09 18.26 2,963 -0.04(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.