CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ:CCLDO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	21.15	21.29	21.12	21.25	7,205	+0.02(+0.09%)
Oct 17, 2025	21.24	21.44	21.12	21.23	8,169	-0.02(-0.09%)
Oct 16, 2025	21.47	21.47	21.18	21.25	2,377	-0.24(-1.12%)
Oct 15, 2025	21.50	21.50	21.35	21.49	1,024	-0.02(-0.09%)
Oct 14, 2025	21.11	21.51	21.11	21.51	2,105	+0.30(+1.41%)
Oct 13, 2025	21.00	21.40	20.90	21.21	17,539	-0.19(-0.89%)
Oct 10, 2025	21.72	21.72	21.40	21.40	1,562	-0.08(-0.38%)
Oct 09, 2025	21.88	21.88	21.27	21.48	9,278	-0.39(-1.77%)
Oct 08, 2025	21.88	21.88	21.84	21.87	2,259	+0.06(+0.28%)
Oct 07, 2025	21.86	21.88	21.65	21.81	3,262	+0.07(+0.32%)
Oct 06, 2025	21.52	21.78	21.30	21.74	13,660	+0.27(+1.26%)
Oct 03, 2025	21.71	21.73	21.47	21.47	3,374	-0.15(-0.68%)
Oct 02, 2025	21.61	21.73	21.50	21.62	5,057	+0.12(+0.54%)
Oct 01, 2025	21.43	21.78	21.20	21.50	15,207	+0.06(+0.28%)
Sep 30, 2025	21.48	21.49	20.91	21.44	7,722	+0.11(+0.49%)
Sep 29, 2025	21.40	21.48	20.91	21.33	19,274	-0.07(-0.31%)
Sep 26, 2025	21.60	21.60	21.20	21.40	4,862	+0.10(+0.47%)
Sep 25, 2025	21.81	21.82	21.30	21.30	32,294	-0.75(-3.40%)
Sep 24, 2025	21.95	22.05	21.78	22.05	2,796	+0.08(+0.36%)
Sep 23, 2025	21.85	21.97	21.85	21.97	1,219	+0.13(+0.59%)
Sep 22, 2025	21.85	21.90	21.79	21.84	2,058	+0.03(+0.12%)
Sep 19, 2025	21.84	21.85	21.79	21.81	4,203	+0.06(+0.29%)
Sep 18, 2025	21.75	21.85	21.75	21.75	3,236	-0.10(-0.46%)
Sep 17, 2025	21.79	21.85	21.77	21.85	1,921	+0.00(+0.00%)
Sep 16, 2025	21.80	21.85	21.75	21.85	4,610	+0.10(+0.46%)
Sep 15, 2025	21.84	21.85	21.71	21.75	5,508	-0.02(-0.09%)
Sep 12, 2025	21.86	21.89	21.53	21.77	7,139	+0.08(+0.36%)
Sep 11, 2025	21.44	21.78	21.44	21.69	2,563	+0.39(+1.84%)
Sep 10, 2025	21.36	21.36	21.30	21.30	2,299	+0.07(+0.33%)
Sep 09, 2025	21.59	21.81	20.82	21.23	21,428	-0.29(-1.37%)
Sep 08, 2025	21.40	21.84	21.40	21.52	10,091	+0.12(+0.58%)
Sep 05, 2025	21.69	21.90	21.40	21.40	12,977	-0.21(-0.97%)
Sep 04, 2025	22.14	22.14	21.61	21.61	4,669	+0.11(+0.51%)
Sep 03, 2025	21.45	21.77	21.38	21.50	11,530	+0.01(+0.05%)
Sep 02, 2025	21.78	21.78	21.40	21.49	6,767	-0.12(-0.56%)
Aug 29, 2025	21.95	21.95	21.58	21.61	7,987	-0.11(-0.50%)
Aug 28, 2025	21.90	21.90	21.47	21.72	8,718	+0.27(+1.25%)
Aug 27, 2025	21.83	21.96	21.07	21.45	15,371	-0.37(-1.68%)
Aug 26, 2025	21.47	22.11	21.47	21.82	16,145	+0.00(+0.00%)
Aug 25, 2025	21.32	21.82	21.18	21.82	18,539	+0.40(+1.85%)
Aug 22, 2025	20.92	21.42	20.90	21.42	13,109	+0.59(+2.86%)
Aug 21, 2025	20.83	20.92	20.65	20.83	5,121	-0.06(-0.27%)
Aug 20, 2025	20.86	20.90	20.78	20.88	5,667	+0.01(+0.03%)
Aug 19, 2025	20.47	20.88	20.47	20.88	4,054	+0.24(+1.15%)
Aug 18, 2025	20.87	20.89	20.64	20.64	11,596	-0.19(-0.93%)
Aug 15, 2025	20.88	20.88	20.83	20.83	3,686	+0.06(+0.27%)
Aug 14, 2025	20.79	20.89	20.73	20.78	4,142	-0.05(-0.24%)
Aug 13, 2025	20.84	20.86	20.83	20.83	1,723	+0.11(+0.53%)
Aug 12, 2025	20.63	20.83	20.56	20.72	3,955	+0.04(+0.19%)
Aug 11, 2025	20.58	20.68	20.57	20.68	3,612	+0.24(+1.16%)
Aug 08, 2025	20.36	20.80	20.33	20.44	4,131	-0.05(-0.24%)
Aug 07, 2025	20.38	20.91	20.37	20.49	12,335	+0.18(+0.87%)
Aug 06, 2025	20.17	20.38	20.17	20.31	4,781	+0.05(+0.26%)
Aug 05, 2025	20.15	20.26	20.11	20.26	5,865	+0.22(+1.09%)
Aug 04, 2025	20.01	20.15	19.93	20.04	10,779	+0.07(+0.35%)