CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ:CCLDO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	19.74	20.00	19.61	19.63	10,574	-0.12(-0.62%)
Jul 09, 2025	19.55	19.75	19.55	19.75	2,544	+0.13(+0.69%)
Jul 08, 2025	19.74	19.74	19.55	19.61	1,937	-0.04(-0.18%)
Jul 07, 2025	19.75	19.75	19.65	19.65	410	+0.05(+0.26%)
Jul 03, 2025	19.70	19.70	19.60	19.60	540	-0.10(-0.51%)
Jul 02, 2025	19.85	19.85	19.70	19.70	1,980	-0.05(-0.25%)
Jul 01, 2025	19.82	19.85	19.59	19.75	3,193	+0.05(+0.25%)
Jun 30, 2025	19.57	19.70	19.55	19.70	1,519	-0.24(-1.20%)
Jun 27, 2025	19.72	19.94	19.72	19.94	684	+0.19(+0.96%)
Jun 26, 2025	19.99	19.99	19.50	19.75	8,123	-0.05(-0.25%)
Jun 25, 2025	19.98	19.98	19.56	19.80	3,163	-0.06(-0.33%)
Jun 24, 2025	19.57	19.86	19.57	19.86	2,262	+0.42(+2.15%)
Jun 23, 2025	19.50	19.75	19.27	19.45	3,886	+0.26(+1.34%)
Jun 20, 2025	19.34	19.34	19.19	19.19	1,637	-0.01(-0.05%)
Jun 18, 2025	19.46	19.50	19.20	19.20	2,163	+0.00(+0.00%)
Jun 17, 2025	19.10	19.48	19.05	19.20	2,849	+0.06(+0.31%)
Jun 16, 2025	18.82	19.14	18.82	19.14	788	+0.39(+2.08%)
Jun 13, 2025	18.68	18.75	18.50	18.75	2,850	+0.05(+0.27%)
Jun 12, 2025	18.81	18.81	18.49	18.70	5,583	-0.15(-0.80%)
Jun 11, 2025	18.91	19.00	18.85	18.85	6,671	-0.06(-0.32%)
Jun 10, 2025	18.91	19.39	18.62	18.91	5,680	-0.13(-0.68%)
Jun 09, 2025	19.31	19.31	18.90	19.04	4,623	-0.16(-0.83%)
Jun 06, 2025	19.22	19.40	19.05	19.20	4,596	+0.00(+0.00%)
Jun 05, 2025	19.55	19.55	19.20	19.20	6,827	-0.10(-0.52%)
Jun 04, 2025	19.96	19.96	19.20	19.30	9,188	-0.72(-3.60%)
Jun 03, 2025	19.86	20.02	19.86	20.02	1,010	+0.02(+0.10%)
Jun 02, 2025	19.97	20.04	19.72	20.00	1,289	-0.10(-0.50%)
May 30, 2025	20.16	20.16	19.50	20.10	1,617	+0.03(+0.14%)
May 29, 2025	19.99	20.14	19.71	20.07	11,080	+0.20(+1.02%)
May 28, 2025	19.70	20.00	19.70	19.87	3,546	-0.13(-0.64%)
May 27, 2025	19.62	20.01	19.13	20.00	7,220	+0.39(+1.97%)
May 23, 2025	19.61	19.61	19.61	19.61	485	-0.01(-0.05%)
May 22, 2025	19.21	19.62	19.21	19.62	2,529	+0.25(+1.28%)
May 21, 2025	19.56	19.69	19.19	19.37	6,820	-0.30(-1.51%)
May 20, 2025	19.60	19.80	19.53	19.67	5,047	-0.10(-0.50%)
May 19, 2025	19.47	19.82	19.32	19.77	5,630	+0.24(+1.25%)
May 16, 2025	19.37	19.53	19.32	19.53	6,782	-0.04(-0.18%)
May 15, 2025	19.37	19.66	19.32	19.56	2,887	-0.04(-0.20%)
May 13, 2025				19.60	288	+0.11(+0.56%)
May 12, 2025	19.35	19.59	19.35	19.49	1,903	-0.01(-0.05%)
May 09, 2025	19.66	19.81	19.32	19.50	8,471	-0.07(-0.35%)
May 08, 2025	19.08	19.67	19.08	19.57	9,145	+0.31(+1.60%)
May 07, 2025	19.03	19.27	19.03	19.27	5,001	+0.27(+1.41%)
May 06, 2025	18.50	19.23	18.50	19.00	10,789	+0.74(+4.04%)
May 05, 2025	18.30	18.33	18.09	18.26	2,963	-0.04(-0.20%)