GraniteShares 2x Long META Daily ETF (NQ:FBL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	31.74	32.32	30.80	30.93	1,175,084	+0.06(+0.19%)
May 07, 2025	30.03	31.44	29.82	30.87	783,760	+1.00(+3.35%)
May 06, 2025	30.30	30.77	29.78	29.87	856,515	-1.22(-3.92%)
May 05, 2025	30.31	31.51	29.97	31.09	921,736	+0.15(+0.48%)
May 02, 2025	29.48	31.60	29.03	30.94	1,995,642	+2.54(+8.94%)
May 01, 2025	30.34	30.42	28.30	28.40	2,880,210	+2.27(+8.69%)
Apr 30, 2025	25.17	26.25	24.38	26.13	3,592,955	-0.66(-2.46%)
Apr 29, 2025	25.78	26.98	25.78	26.79	1,301,200	+0.46(+1.75%)
Apr 28, 2025	26.93	27.17	25.48	26.33	1,843,407	+0.22(+0.84%)
Apr 25, 2025	26.04	26.32	25.07	26.11	1,181,665	+1.31(+5.28%)
Apr 24, 2025	23.55	24.84	23.44	24.80	658,472	+1.18(+5.00%)
Apr 23, 2025	24.36	24.95	23.30	23.62	885,442	+1.74(+7.95%)
Apr 22, 2025	21.13	22.47	20.72	21.88	580,994	+1.30(+6.32%)
Apr 21, 2025	21.19	21.35	20.15	20.58	468,416	-1.50(-6.79%)
Apr 17, 2025	22.41	22.55	21.76	22.08	409,928	-0.10(-0.45%)
Apr 16, 2025	22.75	23.15	21.55	22.18	589,125	-1.73(-7.24%)
Apr 15, 2025	24.86	25.42	23.56	23.91	623,084	-0.99(-3.98%)
Apr 14, 2025	27.23	27.37	24.60	24.90	790,271	-1.11(-4.27%)
Apr 11, 2025	25.21	26.30	24.64	26.01	506,736	-0.25(-0.95%)
Apr 10, 2025	29.36	29.85	25.19	26.26	734,403	-3.97(-13.13%)
Apr 09, 2025	23.40	30.59	22.74	30.23	1,749,181	+6.72(+28.58%)
Apr 08, 2025	26.57	26.95	22.77	23.51	1,234,295	-0.57(-2.37%)
Apr 07, 2025	21.05	25.20	20.93	24.08	1,827,649	+0.76(+3.26%)
Apr 04, 2025	23.11	24.30	22.01	23.32	2,051,658	-2.32(-9.05%)
Apr 03, 2025	27.16	27.85	25.47	25.64	1,445,638	-5.60(-17.93%)
Apr 02, 2025	30.15	32.17	30.12	31.24	824,214	-0.23(-0.73%)
Apr 01, 2025	29.88	31.82	29.85	31.47	570,343	+1.00(+3.28%)
Mar 31, 2025	28.91	30.66	28.03	30.47	639,913	-0.06(-0.20%)
Mar 28, 2025	33.04	33.26	30.22	30.53	881,349	-2.86(-8.57%)
Mar 27, 2025	33.25	34.70	33.12	33.39	690,546	-0.94(-2.74%)
Mar 26, 2025	35.92	36.16	33.84	34.33	1,043,525	-1.77(-4.90%)
Mar 25, 2025	36.19	37.00	35.53	36.10	1,093,380	+0.84(+2.38%)
Mar 24, 2025	34.82	35.69	34.57	35.26	1,528,186	+2.45(+7.47%)
Mar 21, 2025	31.32	32.95	31.16	32.81	1,253,948	+1.03(+3.24%)
Mar 20, 2025	31.27	34.32	31.06	31.78	1,319,670	+0.23(+0.73%)
Mar 19, 2025	31.55	32.41	30.55	31.55	939,814	+0.21(+0.67%)
Mar 18, 2025	33.30	33.30	30.51	31.34	754,139	-2.55(-7.52%)
Mar 17, 2025	34.25	34.75	33.16	33.89	427,506	-0.28(-0.83%)
Mar 14, 2025	33.70	34.32	32.84	34.17	619,348	+1.83(+5.67%)
Mar 13, 2025	35.61	35.64	31.84	32.34	866,117	-3.31(-9.28%)
Mar 12, 2025	36.72	37.14	34.50	35.65	1,211,955	+1.62(+4.76%)
Mar 11, 2025	32.81	35.08	32.81	34.03	799,089	+0.80(+2.41%)
Mar 10, 2025	34.54	34.62	31.99	33.23	1,737,682	-3.21(-8.81%)
Mar 07, 2025	36.49	37.48	33.52	36.44	829,697	-0.32(-0.87%)
Mar 06, 2025	39.21	39.53	36.33	36.76	1,536,311	-3.53(-8.76%)
Mar 05, 2025	38.41	40.63	38.01	40.29	877,047	+2.03(+5.31%)
Mar 04, 2025	38.94	39.48	36.33	38.26	1,378,215	-1.88(-4.68%)