Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.270	2.660	2.150	2.600	573,896	+0.30(+13.04%)
Jul 02, 2025	2.520	2.670	2.200	2.300	518,033	-0.26(-10.16%)
Jul 01, 2025	2.550	2.877	2.270	2.560	808,859	+0.06(+2.40%)
Jun 30, 2025	2.010	2.610	1.940	2.500	675,347	+0.52(+26.26%)
Jun 27, 2025	1.980	1.980	1.980	1.980	1,450	+0.00(+0.00%)
Jun 26, 2025	1.969	2.000	1.962	1.980	3,467	+0.01(+0.51%)
Jun 25, 2025	1.940	1.970	1.940	1.970	2,013	-0.05(-2.48%)
Jun 24, 2025	2.240	2.260	1.670	2.020	34,219	-0.17(-7.76%)
Jun 23, 2025	2.190	2.190	2.060	2.190	9,974	-0.05(-2.23%)
Jun 20, 2025	2.100	2.240	1.920	2.240	41,129	+0.15(+7.18%)
Jun 18, 2025	2.250	2.259	2.020	2.090	24,341	-0.02(-0.95%)
Jun 17, 2025	2.070	2.380	2.060	2.110	9,758	+0.03(+1.44%)
Jun 16, 2025	2.050	2.220	1.950	2.080	127,812	-0.03(-1.42%)
Jun 13, 2025	1.950	2.295	1.950	2.110	316,715	+0.10(+4.81%)
Jun 12, 2025	2.190	2.290	1.920	2.013	191,776	-0.08(-3.67%)
Jun 11, 2025	2.060	2.470	1.900	2.090	264,382	+0.03(+1.46%)
Jun 10, 2025	1.850	2.140	1.815	2.060	95,070	+0.22(+11.65%)
Jun 09, 2025	1.900	1.900	1.800	1.845	5,112	-0.03(-1.34%)
Jun 06, 2025	1.860	1.890	1.824	1.870	23,036	+0.04(+2.17%)
Jun 05, 2025	1.650	1.840	1.650	1.830	10,666	+0.19(+11.60%)
Jun 04, 2025	1.560	1.640	1.535	1.640	54,391	+0.14(+9.70%)
Jun 03, 2025	1.558	1.560	1.495	1.495	1,218	+0.02(+1.01%)
Jun 02, 2025	1.450	1.536	1.450	1.480	24,303	+0.07(+4.96%)
May 30, 2025	1.470	1.510	1.410	1.410	12,981	-0.04(-2.77%)
May 29, 2025	1.510	1.510	1.450	1.450	6,191	-0.09(-5.83%)
May 28, 2025	1.560	1.560	1.535	1.540	9,193	-0.01(-0.65%)
May 27, 2025	1.530	1.550	1.530	1.550	4,330	+0.08(+5.44%)
May 23, 2025	1.480	1.480	1.470	1.470	1,626	+0.03(+2.08%)
May 22, 2025	1.550	1.550	1.420	1.440	12,555	-0.11(-7.09%)
May 21, 2025	1.570	1.570	1.550	1.550	1,143	-0.01(-0.96%)
May 20, 2025	1.560	1.565	1.540	1.565	1,360	+0.02(+1.62%)
May 19, 2025	1.470	1.560	1.450	1.540	8,833	+0.09(+6.21%)
May 16, 2025	1.430	1.450	1.430	1.450	1,659	-0.09(-5.84%)
May 15, 2025	1.530	1.540	1.530	1.540	5,950	+0.00(+0.00%)
May 14, 2025	1.495	1.554	1.495	1.540	2,962	+0.04(+2.67%)
May 13, 2025	1.500	1.550	1.500	1.500	8,953	+0.00(+0.00%)
May 12, 2025	1.460	1.573	1.440	1.500	22,122	+0.09(+6.38%)
May 09, 2025	1.360	1.500	1.340	1.410	3,883	+0.09(+6.82%)
May 08, 2025	1.320	1.490	1.310	1.320	24,028	+0.07(+5.59%)
May 07, 2025	1.590	1.590	1.230	1.250	68,554	-0.17(-11.96%)
May 06, 2025	1.560	1.560	1.420	1.420	5,780	-0.09(-5.90%)
May 05, 2025	1.430	1.510	1.420	1.509	2,687	-0.01(-0.88%)
May 02, 2025	1.510	1.620	1.430	1.522	23,977	-0.08(-4.73%)