Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.690	1.700	1.690	1.690	1,251	+0.00(+0.00%)
Apr 17, 2024	1.860	1.880	1.650	1.690	15,481	-0.12(-6.63%)
Apr 16, 2024	1.690	1.820	1.690	1.810	2,339	+0.09(+5.11%)
Apr 15, 2024	1.850	1.860	1.640	1.722	25,480	-0.15(-7.91%)
Apr 12, 2024	1.840	1.900	1.740	1.870	45,789	-0.02(-1.06%)
Apr 11, 2024	1.840	1.890	1.810	1.890	30,608	+0.05(+2.72%)
Apr 10, 2024	1.750	1.850	1.750	1.840	24,761	+0.09(+5.14%)
Apr 09, 2024	1.820	1.820	1.750	1.750	20,579	+0.01(+0.57%)
Apr 08, 2024	1.740	1.760	1.730	1.740	15,849	+0.00(+0.00%)
Apr 05, 2024	1.770	1.770	1.740	1.740	31,624	-0.03(-1.69%)
Apr 04, 2024	1.800	1.810	1.760	1.770	45,416	-0.03(-1.67%)
Apr 03, 2024	1.830	1.890	1.790	1.800	49,386	-0.03(-1.91%)
Apr 02, 2024	1.900	1.989	1.810	1.835	34,497	+0.00(+0.27%)
Apr 01, 2024	1.820	2.010	1.810	1.830	21,445	+0.03(+1.67%)
Mar 28, 2024	1.810	1.900	1.770	1.800	78,685	+0.00(+0.00%)
Mar 27, 2024	1.800	1.820	1.770	1.800	76,945	+0.00(+0.00%)
Mar 26, 2024	1.810	1.860	1.700	1.800	92,002	-0.05(-2.70%)
Mar 25, 2024	1.950	1.950	1.785	1.850	68,101	-0.06(-3.14%)
Mar 22, 2024	1.810	2.048	1.810	1.910	63,257	+0.07(+3.80%)
Mar 21, 2024	1.720	1.880	1.720	1.840	54,012	+0.16(+9.52%)
Mar 20, 2024	1.670	1.700	1.610	1.680	55,561	+0.03(+1.82%)
Mar 19, 2024	1.580	1.650	1.460	1.650	59,892	+0.04(+2.48%)
Mar 18, 2024	1.520	1.610	1.450	1.610	35,615	+0.13(+8.78%)
Mar 15, 2024	1.300	1.510	1.300	1.480	55,128	+0.21(+16.08%)
Mar 14, 2024	1.281	1.340	1.260	1.275	21,949	-0.08(-5.56%)
Mar 13, 2024	1.250	1.350	1.230	1.350	31,068	+0.11(+8.87%)
Mar 12, 2024	1.250	1.350	1.210	1.240	141,363	+0.00(+0.00%)
Mar 11, 2024	1.210	1.290	1.210	1.240	85,901	+0.03(+2.48%)
Mar 08, 2024	1.320	1.330	1.200	1.210	20,617	-0.07(-5.47%)
Mar 07, 2024	1.300	1.370	1.280	1.280	53,704	+0.02(+1.59%)
Mar 06, 2024	1.310	1.310	1.220	1.260	33,412	-0.06(-4.55%)
Mar 05, 2024	1.340	1.370	1.270	1.320	32,823	-0.05(-3.65%)
Mar 04, 2024	1.330	1.370	1.310	1.370	4,133	+0.00(+0.00%)
Mar 01, 2024	1.370	1.370	1.270	1.370	31,468	+0.00(+0.00%)
Feb 29, 2024	1.410	1.410	1.370	1.370	8,578	+0.04(+3.01%)
Feb 28, 2024	1.360	1.370	1.320	1.330	57,765	+0.00(+0.00%)
Feb 27, 2024	1.410	1.440	1.260	1.330	22,147	+0.04(+3.10%)
Feb 26, 2024	1.450	1.450	1.290	1.290	71,544	-0.16(-11.03%)
Feb 23, 2024	1.470	1.470	1.390	1.450	28,919	+0.01(+1.05%)
Feb 22, 2024	1.560	1.560	1.390	1.435	138,651	-0.01(-1.03%)
Feb 21, 2024	1.440	1.460	1.420	1.450	80,828	+0.00(+0.00%)
Feb 20, 2024	1.430	1.470	1.420	1.450	129,435	+0.00(+0.00%)
Feb 16, 2024	1.480	1.536	1.430	1.450	119,326	-0.05(-3.33%)
Feb 15, 2024	1.490	1.500	1.410	1.500	81,969	+0.02(+1.35%)
Feb 14, 2024	1.530	1.555	1.440	1.480	158,822	+0.00(+0.00%)
Feb 13, 2024	1.460	1.580	1.460	1.480	9,231	+0.01(+0.68%)
Feb 12, 2024	1.600	1.650	1.450	1.470	139,037	-0.15(-9.26%)
Feb 09, 2024	1.580	1.630	1.560	1.620	172,006	+0.05(+3.18%)
Feb 08, 2024	1.470	1.570	1.460	1.570	90,037	+0.13(+9.03%)
Feb 07, 2024	1.400	1.460	1.370	1.440	91,804	+0.03(+2.13%)
Feb 06, 2024	1.400	1.440	1.390	1.410	112,858	+0.06(+4.44%)
Feb 05, 2024	1.270	1.350	1.250	1.350	225,218	+0.08(+6.30%)