Scilex Holding Company - Common Stock (NQ:SCLX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.240	6.370	6.000	6.360	26,329	+0.12(+1.92%)
Jul 02, 2025	6.060	6.390	6.060	6.240	113,378	+0.20(+3.31%)
Jul 01, 2025	5.810	6.332	5.720	6.040	60,315	+0.15(+2.55%)
Jun 30, 2025	6.120	6.237	5.845	5.890	70,926	-0.16(-2.64%)
Jun 27, 2025	5.300	6.472	5.300	6.050	181,519	+0.75(+14.15%)
Jun 26, 2025	5.360	5.420	5.260	5.300	47,314	-0.08(-1.49%)
Jun 25, 2025	5.390	5.450	5.160	5.380	38,789	-0.12(-2.18%)
Jun 24, 2025	4.980	5.600	4.980	5.500	135,299	+0.52(+10.44%)
Jun 23, 2025	4.910	4.980	4.530	4.980	111,093	+0.07(+1.43%)
Jun 20, 2025	4.800	4.924	4.640	4.910	96,085	+0.12(+2.51%)
Jun 18, 2025	4.700	4.900	4.660	4.790	53,440	+0.15(+3.23%)
Jun 17, 2025	4.710	4.800	4.560	4.640	99,856	-0.15(-3.13%)
Jun 16, 2025	4.820	4.970	4.710	4.790	103,804	-0.03(-0.62%)
Jun 13, 2025	5.100	5.300	4.780	4.820	140,974	-0.37(-7.13%)
Jun 12, 2025	5.600	5.600	5.150	5.190	263,787	-0.40(-7.16%)
Jun 11, 2025	6.010	6.135	5.570	5.590	112,089	-0.44(-7.30%)
Jun 10, 2025	6.110	6.435	5.950	6.030	109,649	-0.15(-2.43%)
Jun 09, 2025	6.300	6.470	5.930	6.180	151,846	-0.13(-2.06%)
Jun 06, 2025	6.600	6.939	6.250	6.310	159,310	-0.16(-2.47%)
Jun 05, 2025	7.280	7.520	6.280	6.470	185,292	-0.50(-7.17%)
Jun 04, 2025	5.570	7.030	5.470	6.970	257,421	+1.50(+27.42%)
Jun 03, 2025	4.900	5.500	4.760	5.470	90,570	+0.56(+11.41%)
Jun 02, 2025	5.040	5.298	4.810	4.910	95,895	-0.21(-4.10%)
May 30, 2025	5.600	5.650	5.050	5.120	129,447	-0.53(-9.38%)
May 29, 2025	5.640	5.940	5.262	5.650	117,489	+0.40(+7.62%)
May 28, 2025	5.000	5.760	4.940	5.250	226,874	+0.40(+8.25%)
May 27, 2025	4.680	5.090	4.600	4.850	109,633	+0.30(+6.59%)
May 23, 2025	4.580	4.730	4.431	4.550	86,445	-0.13(-2.78%)
May 22, 2025	4.740	4.950	4.510	4.680	123,563	-0.06(-1.27%)
May 21, 2025	5.040	5.280	4.650	4.740	138,318	-0.26(-5.20%)
May 20, 2025	4.720	5.310	4.665	5.000	181,063	+0.30(+6.50%)
May 19, 2025	4.150	4.740	4.080	4.695	117,333	+0.49(+11.52%)
May 16, 2025	4.300	4.400	4.050	4.210	98,452	+0.09(+2.18%)
May 15, 2025	4.320	4.392	4.020	4.120	124,326	-0.35(-7.83%)
May 14, 2025	4.210	4.880	4.210	4.470	211,546	+0.28(+6.68%)
May 13, 2025	4.070	4.290	3.940	4.190	112,323	+0.09(+2.20%)
May 12, 2025	4.260	4.460	3.920	4.100	125,724	+0.09(+2.24%)
May 09, 2025	4.380	4.540	3.950	4.010	185,289	-0.38(-8.66%)
May 08, 2025	4.610	4.920	4.200	4.390	225,051	-0.22(-4.77%)
May 07, 2025	4.830	5.310	4.600	4.610	113,283	-0.30(-6.11%)
May 06, 2025	5.360	5.453	4.780	4.910	114,982	-0.52(-9.58%)
May 05, 2025	5.580	6.131	5.225	5.430	249,399	-0.01(-0.18%)
May 02, 2025	5.100	5.580	5.100	5.440	144,245	+0.34(+6.67%)