SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	1.240	1.300	1.240	1.270	146,257	+0.02(+2.01%)
May 09, 2025	1.230	1.260	1.200	1.245	117,060	+0.01(+0.40%)
May 08, 2025	1.240	1.260	1.220	1.240	56,429	+0.00(+0.00%)
May 07, 2025	1.250	1.300	1.240	1.240	148,372	-0.04(-3.13%)
May 06, 2025	1.250	1.300	1.240	1.280	121,619	+0.00(+0.00%)
May 05, 2025	1.290	1.300	1.235	1.280	69,432	-0.00(-0.39%)
May 02, 2025	1.303	1.317	1.270	1.285	154,084	-0.02(-1.15%)
May 01, 2025	1.280	1.320	1.250	1.300	189,476	+0.01(+0.78%)
Apr 30, 2025	1.300	1.305	1.275	1.290	92,879	+0.03(+2.38%)
Apr 29, 2025	1.240	1.297	1.240	1.260	124,834	-0.01(-0.79%)
Apr 28, 2025	1.320	1.320	1.240	1.270	73,719	+0.01(+0.79%)
Apr 25, 2025	1.300	1.315	1.250	1.260	76,108	-0.02(-1.56%)
Apr 24, 2025	1.280	1.290	1.260	1.280	93,512	+0.03(+2.40%)
Apr 23, 2025	1.250	1.310	1.230	1.250	174,457	+0.00(+0.00%)
Apr 22, 2025	1.180	1.310	1.150	1.250	129,832	+0.04(+3.31%)
Apr 21, 2025	1.270	1.300	1.170	1.210	50,769	-0.04(-3.20%)
Apr 17, 2025	1.280	1.285	1.220	1.250	43,597	-0.03(-2.34%)
Apr 16, 2025	1.330	1.330	1.240	1.280	60,113	-0.02(-1.54%)
Apr 15, 2025	1.290	1.340	1.240	1.300	69,702	+0.01(+0.78%)
Apr 14, 2025	1.350	1.350	1.260	1.290	124,348	-0.02(-1.53%)
Apr 11, 2025	1.290	1.330	1.190	1.310	96,322	+0.04(+3.15%)
Apr 10, 2025	1.260	1.330	1.230	1.270	101,600	+0.02(+1.60%)
Apr 09, 2025	1.250	1.280	1.110	1.250	244,456	+0.00(+0.00%)
Apr 08, 2025	1.400	1.470	1.220	1.250	684,742	-0.09(-6.72%)
Apr 07, 2025	1.320	1.400	1.210	1.340	165,120	-0.05(-3.60%)
Apr 04, 2025	1.410	1.410	1.260	1.390	215,907	+0.00(+0.00%)
Apr 03, 2025	1.310	1.430	1.210	1.390	340,035	+0.04(+2.96%)
Apr 02, 2025	1.470	1.471	1.330	1.350	219,202	-0.15(-10.00%)
Apr 01, 2025	1.680	1.680	1.480	1.500	266,447	-0.16(-9.64%)
Mar 31, 2025	1.700	1.725	1.600	1.660	176,696	-0.04(-2.35%)
Mar 28, 2025	1.800	1.907	1.561	1.700	645,074	-0.50(-22.73%)
Mar 27, 2025	2.430	2.510	2.180	2.200	377,581	-0.23(-9.47%)
Mar 26, 2025	2.210	2.570	2.210	2.430	539,923	+0.22(+9.95%)
Mar 25, 2025	2.200	2.220	2.120	2.210	46,074	+0.03(+1.38%)
Mar 24, 2025	2.270	2.270	2.111	2.180	171,546	-0.04(-1.80%)
Mar 21, 2025	2.113	2.270	2.035	2.220	253,939	+0.16(+7.77%)
Mar 20, 2025	2.100	2.100	2.020	2.060	50,209	-0.04(-1.90%)
Mar 19, 2025	2.210	2.370	2.030	2.100	326,742	-0.08(-3.67%)
Mar 18, 2025	2.180	2.250	2.050	2.180	106,502	+0.01(+0.46%)
Mar 17, 2025	2.120	2.240	1.960	2.170	185,833	+0.14(+6.90%)
Mar 14, 2025	1.820	2.160	1.820	2.030	291,656	+0.14(+7.53%)
Mar 13, 2025	1.870	1.930	1.800	1.888	50,073	+0.01(+0.41%)
Mar 12, 2025	1.930	1.933	1.830	1.880	149,619	-0.05(-2.59%)
Mar 11, 2025	1.970	2.100	1.830	1.930	201,652	+0.03(+1.58%)
Mar 10, 2025	1.800	1.930	1.720	1.900	222,295	+0.09(+4.97%)
Mar 07, 2025	1.780	1.850	1.740	1.810	101,722	+0.06(+3.43%)
Mar 06, 2025	1.720	1.830	1.690	1.750	178,455	+0.04(+2.34%)
Mar 05, 2025	1.700	1.740	1.650	1.710	96,165	+0.01(+0.59%)
Mar 04, 2025	1.750	1.770	1.600	1.700	167,531	-0.07(-3.95%)